Restoration Robotics, Inc. Stock Price - HAIR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.58 ▲ 0.01 (1.38%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Restoration Robotics, Inc. HAIR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0072 1.29% 0.5672 0.5791 0.5351 0.5791 0.56 18:01:07
Bid Price Ask Price Spread Spread % News
0.54 0.60 0.06 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
140 88,961 $ 0.560237 $ 49,839 - 0.352 - 3.96
Last Trade Time Type Quantity Stock Price Currency
17:45:46 20 $ 0.57 USD

Restoration Robotics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -28.73M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Restoration Robotics, Inc. News

Date Time Source News Article
5/16/201908:01GlobeNewswire Inc.Restoration Robotics® to Demonstrate ARTAS iX™ Robotic Hair..
5/15/201916:29Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/15/201916:21Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201916:01GlobeNewswire Inc.Restoration Robotics® Reports Financial Results for First..
5/06/201906:04Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/29/201906:14Edgar (US Regulatory)Amended Annual Report (10-k/a)
3/26/201912:43Edgar (US Regulatory)Confidential Treatment Order (ct Order)

Latest HAIR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5380.57910.490.540168k240k170k0.02925.43%
1 Month0.61010.640.46250.561767k489k227k-0.0429-7.03%
3 Months0.871.850.46250.816967k23M942k-0.3028-34.80%
6 Months1.71.850.3520.824711k23M662k-1.1328-66.64%
1 Year3.63.960.3521.221711k23M440k-3.0328-84.24%
3 Years8.5511.950.3522.005310k23M324k-7.9828-93.37%
5 Years8.5511.950.3522.005310k23M324k-7.9828-93.37%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 22:48:35