Grindrod Shipping GRIN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	8.50	13.20	0.00	10.85	0	-
5.00	6.10	11.00	0.00	8.55	0	-
7.50	5.90	6.60	5.70	6.25	29	-
10.00	3.40	4.10	2.00	3.75	19	-
12.50	1.15	1.80	1.40	1.475	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
10.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	140	-
12.50	0.05	0.20	0.05	0.125	-0.15	-75.00 %	12	351	09:49:56

Symbol	Price	Vol.
SYTSYLA Technologies Company Ltd	$ 4.40 (201.37%)	7.27M
CTMXCytomX Therapeutics Inc	$ 4.525 (177.61%)	143.64M
SRDXSurModics Inc	$ 33.50 (30.40%)	73.56k
AKANAkanda Corporation	$ 0.119 (27.96%)	162.85M
STISolidion Technology Inc	$ 2.6774 (27.50%)	1.26M
CETXCemtrex Inc	$ 0.30 (-73.68%)	14.47M
CVRXCVRx Inc	$ 9.575 (-38.27%)	992.15k
CGCCanopy Growth Corporation	$ 10.469 (-29.64%)	37.79M
BENFBeneficient	$ 2.47 (-25.60%)	136.08k
GVVisionary Holdings Inc	$ 0.1918 (-25.08%)	644.53k
AKANAkanda Corporation	$ 0.119 (27.96%)	162.85M
CTMXCytomX Therapeutics Inc	$ 4.525 (177.61%)	143.64M
SQQQProShares UltraPro Short QQQ	$ 12.1899 (2.01%)	75.51M
TLRYTilray Brands Inc	$ 1.9799 (-19.84%)	65.48M
AMDAdvanced Micro Devices Inc	$ 143.16 (-9.61%)	49.51M

Hot Features