ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted)

Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted) (GOLD)

82.89
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890082.8900.0082.8982.8982.890
172661250082.8900.0082.8982.8982.890
172652610082.8900.0082.8982.8982.890
172626690082.8900.0082.8982.8982.890
172618050082.8900.0082.8982.8982.890
172609410082.8900.0082.8982.8982.890
172600770082.8900.0082.8982.8982.890
172592130082.8900.0082.8982.8982.890
172566210082.8900.0082.8982.8982.890
172557570082.8900.0082.8982.8982.890
172548930082.8900.0082.8982.8982.890
172540290082.8900.0082.8982.8982.890
172505730082.8900.0082.8982.8982.890
172497090082.8900.0082.8982.8982.890
172488450082.8900.0082.8982.8982.890
172479810082.8900.0082.8982.8982.890
172471170082.8900.0082.8982.8982.890
172445250082.8900.0082.8982.8982.890
172436610082.8900.0082.8982.8982.890
172427970082.8900.0082.8982.8982.890
172419330082.8900.0082.8982.8982.890
172410690082.8900.0082.8982.8982.890
172384770082.8900.0082.8982.8982.890
172376130082.8900.0082.8982.8982.890
172367490082.8900.0082.8982.8982.890
172358850082.8900.0082.8982.8982.890
172350210082.8900.0082.8982.8982.890
172324290082.8900.0082.8982.8982.890
172315650082.8900.0082.8982.8982.890
172307010082.8900.0082.8982.8982.890
172298370082.8900.0082.8982.8982.890
172289730082.8900.0082.8982.8982.890
172263810082.8900.0082.8982.8982.890
172255170082.8900.0082.8982.8982.890
172246530082.8900.0082.8982.8982.890
172237890082.8900.0082.8982.8982.890
172229250082.8900.0082.8982.8982.890
172203330082.8900.0082.8982.8982.890
172194690082.8900.0082.8982.8982.890
172186050082.8900.0082.8982.8982.890
172177410082.8900.0082.8982.8982.890
172168770082.8900.0082.8982.8982.890
172142850082.8900.0082.8982.8982.890
172134210082.8900.0082.8982.8982.890
172125570082.8900.0082.8982.8982.890
172116930082.8900.0082.8982.8982.890
172108290082.8900.0082.8982.8982.890
172082370082.8900.0082.8982.8982.890
172073730082.8900.0082.8982.8982.890
172065090082.8900.0082.8982.8982.890
172056450082.8900.0082.8982.8982.890
172047810082.8900.0082.8982.8982.890
172021890082.8900.0082.8982.8982.890
172004064082.8900.0082.8982.8982.890
171995970082.8900.0082.8982.8982.890
171987330082.8900.0082.8982.8982.890
171961410082.8900.0082.8982.8982.890
171952770082.8900.0082.8982.8982.890
171944130082.8900.0082.8982.8982.890
171935490082.8900.0082.8982.8982.890
171926850082.8900.0082.8982.8982.890
171900930082.8900.0082.8982.8982.890
171892290082.8900.0082.8982.8982.890

Your Recent History

Delayed Upgrade Clock