ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted)

Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted) (GOLD)

82.89
0.00
(0.00%)
Closed April 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171322050082.8900.0082.8982.8982.890
171296130082.8900.0082.8982.8982.890
171287490082.8900.0082.8982.8982.890
171278850082.8900.0082.8982.8982.890
171270210082.8900.0082.8982.8982.890
171261570082.8900.0082.8982.8982.890
171235650082.8900.0082.8982.8982.890
171227010082.8900.0082.8982.8982.890
171218370082.8900.0082.8982.8982.890
171209730082.8900.0082.8982.8982.890
171201090082.8900.0082.8982.8982.890
171166530082.8900.0082.8982.8982.890
171157890082.8900.0082.8982.8982.890
171149250082.8900.0082.8982.8982.890
171140610082.8900.0082.8982.8982.890
171114690082.8900.0082.8982.8982.890
171106050082.8900.0082.8982.8982.890
171097410082.8900.0082.8982.8982.890
171088770082.8900.0082.8982.8982.890
171080130082.8900.0082.8982.8982.890
171054210082.8900.0082.8982.8982.890
171045570082.8900.0082.8982.8982.890
171036930082.8900.0082.8982.8982.890
171028290082.8900.0082.8982.8982.890
171019650082.8900.0082.8982.8982.890
170994090082.8900.0082.8982.8982.890
170985450082.8900.0082.8982.8982.890
170976810082.8900.0082.8982.8982.890
170968170082.8900.0082.8982.8982.890
170959530082.8900.0082.8982.8982.890
170933610082.8900.0082.8982.8982.890
170924970082.8900.0082.8982.8982.890
170916330082.8900.0082.8982.8982.890
170907690082.8900.0082.8982.8982.890
170899050082.8900.0082.8982.8982.890
170873130082.8900.0082.8982.8982.890
170864490082.8900.0082.8982.8982.890
170855850082.8900.0082.8982.8982.890
170847210082.8900.0082.8982.8982.890
170812650082.8900.0082.8982.8982.890
170804010082.8900.0082.8982.8982.890
170795370082.8900.0082.8982.8982.890
170786730082.8900.0082.8982.8982.890
170778090082.8900.0082.8982.8982.890
170752170082.8900.0082.8982.8982.890
170743530082.8900.0082.8982.8982.890
170734890082.8900.0082.8982.8982.890
170726250082.8900.0082.8982.8982.890
170717610082.8900.0082.8982.8982.890
170691690082.8900.0082.8982.8982.890
170683050082.8900.0082.8982.8982.890
170674410082.8900.0082.8982.8982.890
170665770082.8900.0082.8982.8982.890
170657130082.8900.0082.8982.8982.890
170631210082.8900.0082.8982.8982.890
170622570082.8900.0082.8982.8982.890
170613930082.8900.0082.8982.8982.890
170605290082.8900.0082.8982.8982.890
170596650082.8900.0082.8982.8982.890
170570730082.8900.0082.8982.8982.890
170562090082.8900.0082.8982.8982.890
170553450082.8900.0082.8982.8982.890
170544810082.8900.0082.8982.8982.890

Your Recent History

Delayed Upgrade Clock