We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.70 | 18.20 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.60 | 13.20 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 5.50 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 1.20 | 1.45 | 1.34 | 1.325 | 0.33 | 32.67 % | 70 | 534 | 4/26/2024 |
40.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.10 | 50.00 % | 137 | 344 | 4/26/2024 |
45.00 | 0.18 | 0.10 | 0.15 | 0.14 | -0.03 | -16.67 % | 4 | 67 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.55 | 0.70 | 0.50 | 0.625 | -0.25 | -33.33 % | 7 | 89 | 4/26/2024 |
35.00 | 2.55 | 2.80 | 2.50 | 2.675 | -0.52 | -17.22 % | 39 | 188 | 4/26/2024 |
40.00 | 4.70 | 6.80 | 7.20 | 5.75 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 11.10 | 12.60 | 8.70 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions