We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.10 | 17.00 | 11.96 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.60 | 14.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.70 | 12.00 | 7.80 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.90 | 7.00 | 3.19 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 2.20 | 2.55 | 2.52 | 2.375 | 0.00 | 0.00 % | 0 | 262 | - |
17.50 | 0.10 | 0.40 | 0.20 | 0.25 | -0.22 | -52.38 % | 13 | 503 | 9/11/2024 |
20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
22.50 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
12.50 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 133 | - |
17.50 | 0.30 | 0.60 | 1.20 | 0.45 | 0.00 | 0.00 % | 0 | 80 | - |
20.00 | 2.05 | 4.50 | 0.75 | 3.275 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 3.30 | 7.40 | 2.40 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 9.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions