FTD Companies, Inc. Stock Price - FTD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 3.51 ▼ -0.13 (-3.57%)
Company Name Stock Ticker Symbol Market Type ISIN
Ftd Companies, Inc. FTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.88 -19.47% 3.64 3.97 3.59 3.92 4.52 19:57:52
Bid Price Ask Price Spread Spread % News
3.58 3.72 0.14 3.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,400 1,237,470 $ 3.7501 $ 4.64M 252.36k 3.46 - 20.47
Last Trade Time Type Quantity Stock Price Currency
17:07:54 formt 762 $3.51 USD

Ftd Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 101.04M 27.76M $ -234.04M -8.52 0.00 17.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 58.40%

more financials information »

Ftd Companies, Inc. News

Date Time Source News Article
7/19/201816:48Edgar (US Regulatory)Current Report Filing (8-k)
7/19/201816:05GlobeNewswire Inc.FTD Companies, Inc. Announces Review of Strategic..
7/12/201812:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201817:13Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201812:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201811:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201809:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.484.713.594.510174k1M149k-0.84-18.75%
1 Month5.635.7013.595.005074k2M257k-1.99-35.35%
3 Months6.186.713.595.445374k2M276k-2.54-41.10%
6 Months6.787.133.465.401874k2M327k-3.14-46.31%
1 Year20.1420.473.467.414161k2M271k-16.5-81.93%
3 Years3031.993.4615.907922M186k-26.36-87.87%
5 Years3537.143.4621.406422M177k-31.36-89.60%

Ftd Companies, Inc. Description

FTD Companies Inc provides floral related products and services to consumers and to retail florists, as well as to other retail locations offering floral products, in the U.S., Canada, the U.K. and the Republic of Ireland.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 11:47:16