FTD Companies, Inc. Stock Price - FTD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
FTD Companies, Inc. FTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0195 2.22% 0.8995 0.92 0.874475 0.92 0.88 19:59:44
Bid Price Ask Price Spread Spread % News
0.41 1.10 0.69 62.73% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
276 74,379 $ 0.898708 $ 66,845 470,052 0.42 - 6.40
Last Trade Time Type Quantity Stock Price Currency
16:17:23 4 $ 0.905 USD

FTD Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.48M 28.32M $ -224.73M -8.03 0.00 13.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -5.15k 59.10%

more financials information »

FTD Companies, Inc. News

Date Time Source News Article
5/24/201916:15Edgar (US Regulatory)Current Report Filing (8-k)
5/21/201916:15Edgar (US Regulatory)Current Report Filing (8-k)
5/21/201916:05GlobeNewswire Inc.FTD Companies, Inc. Receives NASDAQ Notification of..
5/17/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201916:51Edgar (US Regulatory)Current Report Filing (8-k)
5/13/201916:37Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/10/201916:32Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)

Latest FTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.98030.99980.8140.920287k149k113k-0.0808-8.24%
1 Month0.4781.230.470.925287k5M758k0.421588.18%
3 Months1.741.84990.420.891121k5M500k-0.8405-48.30%
6 Months2.272.60.421.169921k5M324k-1.3705-60.37%
1 Year5.76.40.422.320121k5M291k-4.8005-84.22%
3 Years26.827.780.428.92755k5M230k-25.9005-96.64%
5 Years30.537.140.4214.953325M194k-29.6005-97.05%

FTD Companies, Inc. Description

FTD Companies Inc provides floral related products and services to consumers and to retail florists, as well as to other retail locations offering floral products, in the U.S., Canada, the U.K. and the Republic of Ireland.
Your Recent History
NASDAQ
FTD
FTD Compan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 23:34:50