FTD Companies, Inc. Stock Price - FTD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ftd Companies, Inc. FTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.061 -3.96% 1.479 1.62 1.47 1.54 1.54 14:36:48
Bid Price Ask Price Spread Spread % News
1.46 1.49 0.03 2.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
479 134,388 $ 1.5503 $ 208.35k 247.93k 1.47 - 8.80
Last Trade Time Type Quantity Stock Price Currency
14:36:56 1 $1.49 USD

Ftd Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.18M 28.22M $ -234.04M -8.52 0.00 17.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.45M 72.70%

more financials information »

Ftd Companies, Inc. News

Date Time Source News Article
12/10/201817:16Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201815:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201816:29Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201813:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201813:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201813:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201813:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.91.9041.471.660246k154k102k-0.421-22.16%
1 Month2.632.631.472.034546k263k141k-1.151-43.76%
3 Months2.752.951.472.387445k1M182k-1.271-46.22%
6 Months5.96.031.473.323443k3M250k-4.421-74.93%
1 Year7.28.81.474.670743k3M289k-5.721-79.46%
3 Years26.8428.6951.4712.50715k3M201k-25.361-94.49%
5 Years32.6537.141.4718.568723M179k-31.171-95.47%

Ftd Companies, Inc. Description

FTD Companies Inc provides floral related products and services to consumers and to retail florists, as well as to other retail locations offering floral products, in the U.S., Canada, the U.K. and the Republic of Ireland.
Your Recent History
NASDAQ
FTD
FTD Compan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:52:51