ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Mid Cap Growth AlphaDEX Fund

First Trust Mid Cap Growth AlphaDEX Fund (FNY)

73.38
-0.7472
(-1.01%)
At close: May 23 4:00PM
73.38
-0.7472
( -1.01% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.006.209.200.007.700.000.00 %00-
67.005.208.200.006.700.000.00 %00-
68.004.307.200.005.750.000.00 %00-
69.003.306.300.004.800.000.00 %00-
70.002.505.300.003.900.000.00 %00-
71.001.704.400.003.050.000.00 %00-
72.000.953.700.002.3250.000.00 %00-
73.000.652.650.001.650.000.00 %00-
74.000.152.050.001.100.000.00 %00-
75.000.001.600.000.000.000.00 %00-
76.000.001.150.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.000.600.000.000.000.00 %00-
79.000.000.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.000.550.000.000.000.00 %00-
67.000.000.550.000.000.000.00 %00-
68.000.000.600.000.000.000.00 %00-
69.000.000.650.000.000.000.00 %00-
70.000.000.950.000.000.000.00 %00-
71.000.001.250.000.000.000.00 %00-
72.000.001.600.000.000.000.00 %00-
73.000.052.050.001.050.000.00 %00-
74.000.552.500.001.5250.000.00 %00-
75.000.803.500.002.150.000.00 %00-
76.001.454.300.002.8750.000.00 %00-
77.002.255.100.003.6750.000.00 %00-
78.003.106.100.004.600.000.00 %00-
79.004.107.100.005.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
196.73M
BCGBinah Capital Group Inc
$ 7.7999
(84.83%)
18.11M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
463.38M
SVMHSRIVARU Holding Ltd
$ 0.2015
(52.65%)
15.65M
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
662.7M
SWINSolowin Holdings
$ 6.24
(-84.17%)
19.99M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2324
(-38.95%)
1.67M
AKANAkanda Corporation
$ 2.36
(-35.59%)
1.13M
MGOLMGO Global Inc
$ 0.749
(-35.43%)
8.92M
GWAVGreenwave Technology Solutions Inc
$ 0.0888
(12.69%)
1.4B
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
662.7M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
463.38M
FFIEFaraday Future Intelligent Electric Inc
$ 1.19
(6.25%)
200.69M
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
196.73M

Discussion

View Full Feed
ge11 ge11 3 minutes ago
NH....if you believe your scenario is accurate....stick with it.....But take the time to read the PR....it states that no loan will be closed until the board approves.
NB
janice shell janice shell 3 minutes ago
Why on earth would that stop them?
bgoat bgoat 4 minutes ago
News flash, verified news; the crows wings are clipped!! He’s flipping around looking for worms
IGPK
kund kund 4 minutes ago
When the accountant sells options, you should be cautious, but when the liar CEO Misleading sells, you should liquidate everything and run for the exit, there is no tomorrow.
AVXL
resx18 resx18 4 minutes ago
https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/443713913_3618308458433322_7449126560389613709_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=EnJeXkbX0JMQ7kNvgFfglVp&_nc_ht=scontent-atl3-2.xx&oh=00_AYChGHWinNn8_U6wys5wBu_ee07lOq0dfinQLxUB6uRe0Q&oe=66559248
beni2020 beni2020 4 minutes ago
As always they back up explosive comments with nothing.
Poor management and zero organic growth in the face of the contrarian statements equals zero credibility
VERI
Jaxxm Jaxxm 4 minutes ago
GWAV 1.4 Billion volume amazing
GWAV
sam1933 sam1933 4 minutes ago
Sure would be nice to have some relevant news and updates.
BABL
janice shell janice shell 4 minutes ago
It raised $300 million against a $700,000 recent quarterly filing. It's for his campaign..his backers and his personal bank. The SEC tried their best.

It actively LOST a little more than $300 million in the first quarter of this year. In which it made about $700K. That's disgraceful.
DJT
crazy horse 0 crazy horse 0 4 minutes ago
I hope for the best Vex

The tide is turning

In a way

Least expected
Moneytrain2020 Moneytrain2020 5 minutes ago
Why are they here?
TXTM
OMOLIVES OMOLIVES 5 minutes ago
No way .... I doubt that. There won't be enough volume for their little sandbox to play in. Also, they are not bright enough to understand foreign markets and those that play them. :)
Tradesmart7 Tradesmart7 5 minutes ago
SMCE .0014 AI Merger fair valuation is .018 from todays filing not counting most recent acquisition.

https://x.com/sowa32214/status/1793782793052283187
SMCE
PioneerCorsair42 PioneerCorsair42 5 minutes ago
I did. Are you 12?
SPZI
biosectinvestor biosectinvestor 5 minutes ago
Yeah, agreed.
NWBO
CrazyC CrazyC 5 minutes ago
ONMD - Just a FYI... There is a S-1 on file that has been ammended twice... Should be deemed "effective" by the SEC very soon... See page 41 of the latest ammendment on 05-07-2024...

https://www.sec.gov/cgi-bin/browse-edgar?filenum=333-276130&action=getcompany
ONMD
gdog gdog 5 minutes ago
sweet
btw you're an assistant mod
Papes Papes 5 minutes ago
Synergy Update $EATR on X:
2024-05-19 @ 3:01PM

At the hearing the judge denied the request pending requested amendments and additional information. I submitted additional service docs to my attorney and they will be resubmitting soon. $EATR
EATR
crescentmotor crescentmotor 6 minutes ago
the "Big Guys" are buying

Yes--338,000 shares traded on buy on close orders today.
AVXL
redspeed redspeed 6 minutes ago
I looked up the other BIO I bought earlier this year.

It also starts with a N. Looks like I bought on the dip. Prolly those stock bashers brought it down.

I only bought 100 shares of it so don't froth at the mouth, but it's up 20% in a few months. Kind of boring growth
TOMDF
happyglass happyglass 6 minutes ago
Everyone in the industry is hobbled by laws that are backward and do not apply to any other. The shareholders could call their senators and other reps an tell them they want cannabis descheduled and treated like alcohol. Any businesses that are still here have a decent shot. As long as regulations
TLRY
Lonewolf1 Lonewolf1 6 minutes ago
Before we contemplate.06, let’s make sure the dump has hit bottom.

I would keep some powder dry in case it retests .0077 or lower, before heading north in earnest.
NSAV
HippyTrades HippyTrades 7 minutes ago
How many hours in the night dimwit?
Did I say solar day or earth day.
Now your just trying to put words in my mouth.
You just said half the day is in darkness which would make 12 hours of night and 12 of day with your theory.
PSRU
beaufort beaufort 7 minutes ago
Yeah Picky, but yours is much more entertaining!
COOP