Falcon Minerals Stock Price - FLMN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.39 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Falcon Minerals Corporation FLMN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.16% 6.39 6.47 6.25 6.43 6.40 18:00:39
Bid Price Ask Price Spread Spread % News
6.13 10.00 3.87 38.7% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
910 104,232 $ 6.39 $ 665,542 241,682 5.31 - 10.36
Last Trade Time Type Quantity Stock Price Currency
15:59:49 1 $ 6.39 USD

Falcon Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 548.66M 85.86M $ 90.13M 0.20 10.52 81.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 1.56% 08/23/19 7.00 4.70%

more financials information »

Falcon Minerals News

Date Time Source News Article
10/22/201917:00Business WireFalcon Minerals Schedules Third Quarter 2019 Earnings..
10/16/201917:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/24/201909:35Business WireFalcon Minerals to Participate in the 2nd Annual Credit..
9/19/201909:00Business Wire Falcon Minerals to Participate at the 10th Annual DUG Eagle..
9/13/201915:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/28/201916:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/201916:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FLMN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.386.596.206.42257,6120.010.16%
1 Month6.337.145.316.11257,2090.060.95%
3 Months7.928.32945.316.32230,610-1.53-19.32%
6 Months9.069.205.317.27237,697-2.67-29.47%
1 Year10.3610.365.317.63227,943-3.97-38.32%
3 Years11.3111.705.318.26238,220-4.92-43.5%
5 Years11.3111.705.318.26238,220-4.92-43.5%

Falcon Minerals Description

Falcon Minerals Corp is the United States based oil-weighted minerals company. The company owns and acquires high growth core-of-the-core oil and gas minerals. It also owns mineral, royalty, and overriding royalty interests covering more than 250,000 gross unit acres in the Eagle Ford and Austin Chalk in Karnes County, DeWitt County, and Gonzales County Texas. It derives revenue from royalty interests, mineral interests, non-participating royalty interests and overriding royalty interests in oil and natural gas properties in North America.
Your Recent History
Falcon Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 04:46:40