Focus Impact Acquisition Stock Quote FIAC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.06

Bid

10.96

Ask

11.25

Volume

300

11.06 Day's Range 11.06

10.41 52 Week Range 11.91

Market Cap

317.975M

Previous Close

11.07

Open

11.06

Last Trade

300

11.06

Last Trade Time

Financial Volume

$ 3,318

VWAP

11.06

Average Volume (3m)

3,335

Shares Outstanding

28,750,000

Dividend Yield

PE Ratio

13,825.00

Earnings Per Share (EPS)

Revenue

Net Profit

24k

Focus Impact Acquisition Corp is a blank check company. Focus Impact Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

1970

Focus Impact Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker FIAC. The last closing price for Focus Impact Acquisition was $11.07. Over the last year, Focus Impact Acquisition shares have traded in a share price range of $ 10.41 to $ 11.91.

Focus Impact Acquisition currently has 28,750,000 shares outstanding. The market capitalization of Focus Impact Acquisition is $317.98 million. Focus Impact Acquisition has a price to earnings ratio (PE ratio) of 13825.00.

DevvStream to Advance Transparency and Accelerate Finance for Decarbonization Projects through Fiùtur Integration

VANCOUVER, British Columbia, Jan. 15, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Adds New York City-Based Green Energy Technology to its Growing Network of EV Charging Partners for Carbon Credit Generation

VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Provides Corporate Update Outlining Accelerated Development of Market-Leading Carbon Credit Platform

VANCOUVER, British Columbia, Dec. 19, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream and Focus Impact Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Focus Impact Acquisition Corp. (“Focus Impact”) (Nasdaq: FIAC), a special purpose acquisition company, and DevvStream Holdings Inc...

DevvStream to Leverage Go-Station’s Network of EV Charging Sites for Carbon Credit Generation

VANCOUVER, British Columbia, Dec. 05, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (NEO: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Holdings Inc. to Present at Upcoming Investor Conference

VANCOUVER, British Columbia, Dec. 01, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream and Green Cross International (GCI) to Explore Federal Projects with National Governments Aimed at Advancing Decarbonization Activities

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (NEO: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Announces Participation at Upcoming COP28 Climate Change Conference

VANCOUVER, British Columbia, Nov. 21, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.06	11.07	11.0553	7007	11.06970601	CS
4	0.04	0.362976406534	11.02	11.07	11.02	9999	11.05772663	CS
12	0.01	0.0904977375566	11.05	11.07	10.98	3335	11.05176531	CS
26	0.22	2.0295202952	10.84	11.91	10.77	12485	10.91264364	CS
52	0.62	5.93869731801	10.44	11.91	10.41	8927	10.81860315	CS
156	1.31	13.4358974359	9.75	11.91	9.68	53848	10.20669724	CS
260	1.31	13.4358974359	9.75	11.91	9.68	53848	10.20669724	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M