ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Bancshares, Inc. (MM)

First Bancshares, Inc. (MM) (FBSI)

5.47
0.00
(0.00%)
Closed April 28 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.47
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FBSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
Agreed completely.
IGPK
KILLAZILLA KILLAZILLA 5 minutes ago
8 MILLION ALL SELL VOLUME ON A FRIDAY TELLS SAYS ALL ANYONE NEEDS TO KNOW ABOUT THIS POS SCAM!!!
INQD
zab zab 5 minutes ago
This is your company that you follow and you don't know that the executives only get any funds when they can cash in their stock options. You are not very good at knowing basic information on trump stock. You could make an effort and see, all of the executives finally got paid. It's not like this c
DJT
Alexulf Alexulf 6 minutes ago
ES Mining Set To RALLY, Romania Government to Align Mining Legislation
to the EU 's Critical Raw Materials Act

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw-materi
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The Raconteurs – Level (Official Live Video)

Cleaner version, sonic-wise.

https://youtu.be/1Vjn4GSYyhk
DogsOverPeople DogsOverPeople 7 minutes ago
Adam says to BUY BUY BUY. THIS IS GOING TO .05!!! I have his name and address if the stock plummets, don’t worry.
UATG
tdbowieknife tdbowieknife 7 minutes ago
Where did I ever say that Walther should import bagasse from India for US cattle?

Jeeezzz

You get everything wrong...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_
IFUS
DogsOverPeople DogsOverPeople 7 minutes ago
He said in a video 2.5 months ago that PRs were coming out before the quarterly. How’s that going?
UATG
PowerPlay1 PowerPlay1 7 minutes ago
$HCMC let’s see 005 cents. Accumulation has begun.
HCMC
DogsOverPeople DogsOverPeople 8 minutes ago
HAHAHAHAHAHA how stupid are you? He has the 2nd unit was in Colorado two months ago. So it’s still not completed after two months?! How efficient. Bahahahhaha you just keep making yourself look like a genius, huh little guy?
UATG
Real McCoy Real McCoy 9 minutes ago
Again- I asked the miserable poster a very simple question that is central to his “beliefs”. Let’s see if he can respond.

I don’t know why you’re upset at anyone forcing someone to either be honest or humiliated.
RCKS RCKS 10 minutes ago
Stock Market Commentary 04/26/24
By Lawrence G. McMillan

"Stocks fell sharply after the beginning of the month of April and reached an oversold condition about a week ago. Since then, a strong oversold rally has unfolded, generating some buy signals along the way. From strictly
SPX VIX
Mohammad111 Mohammad111 10 minutes ago
Thank you!
My first time investing in crypto. Good luck to all!
SHIBUSD
MightyX MightyX 11 minutes ago
You lost
TPTW
MightyX MightyX 11 minutes ago
Terms are legally binding..how you unbinding it?
TPTW
Roofus Roofus 12 minutes ago
Yep
IBGR
cadillacdave cadillacdave 12 minutes ago
60 Minutes has been a top news broadcast for about 50 years, and reaches approximately 9 million people.

However, only 1.5 million of the viewers are in the age bracket 25-54. So a lot of folks that it reaches are older, and less tech savvy. So this may be a good introduction to a la
NVDA
Genz2 Genz2 12 minutes ago
Methinks, in the last post about Coke and Microsoft and you go hmmmm!! People thought Elon was nuts in that he was thinking that the electric car was going to be the ‘Wave’ of the future!! Now I just can’t figure out why Wave and Trusted Computing hasn’t become like the electric car!! BTW, my Sub
OMOLIVES OMOLIVES 12 minutes ago
https://twitter.com/TakingThePoint5/status/1784626143640850575
HMBL
Alexulf Alexulf 12 minutes ago
GOLD/Copper Developer Ready To Rally; https://www.barchart.com/stocks/quotes/ESM.TO/overview
trades on the OTC as well

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw
BullNBear52 BullNBear52 13 minutes ago
You can't bet on Kentucky Derby in NC, but lawmakers could change that soon
Though betting on horse racing is now legal in North Carolina, no operator is licensed to take bets on races like the Kentucky Derby.
Posted 4:14 p.m. Apr 8 - Updated 4:14 p.m. Apr 8

https://www.
fink fink 13 minutes ago
I'm surprised you haven't rolled that dog into more AESO. Bank the tax loss for good news that's going to hit AESO over the next 6 months.

I was in that too many moons ago. Dumped it. I can't even remember why
AESO
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
I used to do the poll worker thing (no, not at Bada Bing's) and we were told that in-person fraud was not such a risk by us (ID is required) but that the mail ballots are where all the corruption really kicks in.

Everyone knows Trump won. Those who admit it are deplorables and worse.

Your Recent History

Delayed Upgrade Clock