We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.12 | 9.00 | 13.30 | 10.50 | 11.15 | 0.00 | 0.00 % | 0 | 61 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.62 | 6.60 | 10.70 | 8.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.12 | 4.20 | 8.50 | 5.55 | 6.35 | 0.00 | 0.00 % | 0 | 273 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.62 | 3.90 | 4.10 | 4.10 | 4.00 | 1.10 | 36.67 % | 1 | 838 | 4/26/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.12 | 1.85 | 2.00 | 2.18 | 1.925 | 0.18 | 9.00 % | 22 | 2,244 | 4/26/2024 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.62 | 0.60 | 0.70 | 0.80 | 0.65 | 0.07 | 9.59 % | 73 | 1,867 | 4/26/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.05 | 0.15 | 0.14 | 0.10 | -0.01 | -6.67 % | 23 | 1,231 | 4/26/2024 |
74.62 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 582 | 1,941 | 4/26/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 307 | - |
79.62 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 323 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 217 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.12 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 233 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.62 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 511 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.12 | 0.05 | 0.35 | 0.07 | 0.20 | 0.00 | 0.00 % | 0 | 396 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.62 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 4 | 1,101 | 4/26/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.12 | 0.55 | 0.70 | 0.60 | 0.625 | -0.05 | -7.69 % | 98 | 1,348 | 4/26/2024 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.62 | 1.80 | 1.95 | 1.80 | 1.875 | -0.15 | -7.69 % | 9 | 721 | 4/26/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.10 | 6.20 | 4.09 | 4.15 | 0.01 | 0.25 % | 2 | 202 | 4/26/2024 |
74.62 | 4.40 | 7.40 | 6.50 | 5.90 | 0.00 | 0.00 % | 0 | 272 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 7.30 | 11.10 | 9.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
79.62 | 9.40 | 13.60 | 11.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 12.00 | 16.60 | 14.40 | 14.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions