Estre Ambiental Stock Price - ESTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Estre Ambiental Inc ESTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0454 -7.09% 0.5947 0.6635 0.591134 0.6301 0.6401 19:59:46
Bid Price Ask Price Spread Spread % News
0.55 1.00 0.45 45.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
107 70,693 $ 0.6201143 $ 43,838 21,162 0.591134 - 6.50
Last Trade Time Type Quantity Stock Price Currency
15:59:46 9,000 $ 0.61 USD

Estre Ambiental Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.44M 51.19M $ 43.79M -3.68 -0.09 51.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Estre Ambiental News

Date Time Source News Article
9/11/201908:45Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
9/10/201916:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/08/201916:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/08/201916:30PR Newswire (US)Estre Announces Receipt of a Nasdaq Notice of Deficiency in..
6/18/201917:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/11/201909:43Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
6/07/201916:38Edgar (US Regulatory)Amended Annual and Transition Report (foreign Private..

Latest ESTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.690.93850.5911340.687341k-0.0953-13.81%
1 Month0.80410.93850.5911340.711128k-0.2094-26.04%
3 Months1.181.20.5911340.862123k-0.5853-49.60%
6 Months1.29114.10.5911341.675391k-0.6964-53.94%
1 Year5.896.50.5911341.729756k-5.2953-89.90%
3 Years9.513.380.5911342.333836k-8.9053-93.74%
5 Years9.513.380.5911342.333836k-8.9053-93.74%

Estre Ambiental Description

Estre Ambiental Inc waste management company in Brazil which operates in the Southeast, South and Northeast regions of Brazil. It operates its own landfills and is engaged in the final treatment of hazardous wastes, temporary storage of waste, collection and burning of landfill biogas, environmental consulting services, recycling, reverse manufacturing of electrical and electronic devices and waste collection, among others activities. The operations are grouped into four business segments Collection and Cleaning Services; Landfills; Oil and Gas; and Value Recovery. It generates a vast majority of its revenue from the collection and cleaning services segment.
Your Recent History
Estre Ambi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190915 09:41:42