Estre Ambiental Stock Price - ESTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Estre Ambiental Inc ESTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0159 -5.3% 0.284 0.2998 0.28 0.2836 0.2999 00:00:06
Bid Price Ask Price Spread Spread % News
0.245 0.33 0.085 25.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
363 173,097 $ 0.2871314 $ 49,702 972,986 0.16 - 4.10
Last Trade Time Type Quantity Stock Price Currency
17:51:18 formt 284 $ 0.284 USD

Estre Ambiental Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.54M 51.19M $ 43.79M -3.68 -0.04 51.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Estre Ambiental News

Date Time Source News Article
1/23/202006:09Edgar (US Regulatory)Notification Filed by a National Securities Exchange to..
1/21/202006:00Edgar (US Regulatory)Notice of Effectiveness (effect)
1/15/202012:55Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
1/10/202017:07Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/10/202017:05Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/10/202016:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/27/201916:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ESTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3280.36060.26060.325552567,191-0.044-13.41%
1 Month0.3150.64490.19110.38496381,069,374-0.031-9.84%
3 Months0.200.64490.16560.3232269781,2360.08442.0%
6 Months0.870.93850.160.3285562371,286-0.586-67.36%
1 Year1.704.100.160.5861498236,408-1.42-83.29%
3 Years9.5013.380.160.7702597129,663-9.22-97.01%
5 Years9.5013.380.160.7702597129,663-9.22-97.01%

Estre Ambiental Description

Estre Ambiental Inc waste management company in Brazil which operates in the Southeast, South and Northeast regions of Brazil. It operates its own landfills and is engaged in the final treatment of hazardous wastes, temporary storage of waste, collection and burning of landfill biogas, environmental consulting services, recycling, reverse manufacturing of electrical and electronic devices and waste collection, among others activities. The operations are grouped into four business segments Collection and Cleaning Services; Landfills; Oil and Gas; and Value Recovery. It generates a vast majority of its revenue from the collection and cleaning services segment.
Your Recent History
Estre Ambi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:15:08