Global Eagle Entertainment Inc. Stock Price - ENT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Global Eagle Entertainment Inc. ENT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.079053 -8.29% 0.874447 0.97 0.8226 0.9473 0.9535 11:29:54
Bid Price Ask Price Spread Spread % News
0.8601 0.8797 0.0196 2.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
872 379,575 $ 0.890311 $ 337,940 1,241,593 0.502 - 3.16
Last Trade Time Type Quantity Stock Price Currency
11:30:04 3 $ 0.8601 USD

Global Eagle Entertainment Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 80.43M 91.98M $ -236.6M -2.59 0.00 46.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 77.90%

more financials information »

Global Eagle Entertainment Inc. News

Date Time Source News Article
5/22/201908:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201908:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201916:46Edgar (US Regulatory)Current Report Filing (8-k)
5/21/201908:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201908:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201915:41Edgar (US Regulatory)Quarterly Report (10-q)
5/14/201917:31Edgar (US Regulatory)Current Report Filing (8-k)

Latest ENT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.280.82261.0255492k3M1M-0.325553-27.13%
1 Month0.7351.340.57921.0219142k10M1M0.13944718.97%
3 Months2.652.80.5020.968896k10M1M-1.775553-67.00%
6 Months2.292.80.5021.158640k10M726k-1.415553-61.81%
1 Year1.973.160.5021.664640k10M553k-1.095553-55.61%
3 Years6.849.730.5023.005940k10M516k-5.965553-87.22%
5 Years11.3116.010.5025.7015710M448k-10.435553-92.27%

Global Eagle Entertainment Inc. Description

Global Eagle Entertainment Inc is a development stage company.
Your Recent History
Global Eag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:46:10