Enphase Energy, Inc. Stock Price - ENPH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.39 ▼ -0.14 (-2.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enphase Energy, Inc. ENPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -4.25% 6.53 6.98 6.425 6.85 6.82 20:06:00
Bid Price Ask Price Spread Spread % News
6.45 6.55 0.1 1.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,999 2,219,159 $ 6.6791 $ 14.82M 1.65M 1.83 - 7.60
Last Trade Time Type Quantity Stock Price Currency
17:59:53 8 $6.47 USD

Enphase Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 694.32M 106.33M US$ -45.19M -0.54 0.00 84.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 15k 53.00%

more financials information »

Enphase Energy, Inc. News

Date Time Source News Article
1/17/201908:00GlobeNewswire Inc.Enphase Energy Appoints General Manager for Asia-Pacific..
1/08/201908:00GlobeNewswire Inc.Enphase Energy to Participate at 21st Annual Needham Growth..
12/13/201816:04Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
12/13/201816:04Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
12/11/201808:00GlobeNewswire Inc.Urban Solar Picks Enphase Energy Microinverters For..
12/03/201818:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201818:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ENPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.67.25.486.4409811k4M2M0.9316.61%
1 Month5.047.24.535.5712717k4M2M1.4929.56%
3 Months4.
6 Months7.
1 Year1.937.61.835.2188409k20M2M4.6238.34%
3 Years2.557.60.65013.909483k20M1M3.98156.08%
5 Years7.7217.970.65015.2352420M1M-1.19-15.41%
Your Recent History
Enphase En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:54:20