PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 31.60 ▲ 0.10 (0.32%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.67 | 2.17% | 31.50 | 31.85 | 30.73 | 30.97 | 30.83 | 00:00:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.30 | 32.25 | 0.95 | 2.95% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,460 | 3,807,305 | $ 31.40 | $ 119,556,976 | 5,177,793 | 6.39 - 35.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:43 | 38 | $ 31.70 | USD |
Enphase Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.86B | 122.39M | $ -11.63M | -0.12 | 87.60 | 117.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Enphase Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2020 | 14:15 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 1/15/2020 | 11:43 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 1/14/2020 | 08:00 | GlobeNewswire Inc. | Enphase Energy and OpenSolar Enable Installers to Create.. |
| 1/09/2020 | 08:00 | GlobeNewswire Inc. | Enphase Energy and Orbit Energy & Power Bring Right-Sized.. |
| 1/06/2020 | 08:00 | GlobeNewswire Inc. | Enphase Energy to Participate at Upcoming Investor.. |
| 12/19/2019 | 08:00 | GlobeNewswire Inc. | Enphase Energy Streamlines Commercial Solar Business for.. |
| 12/17/2019 | 08:00 | GlobeNewswire Inc. | Enphase Energy Deploys One-Millionth Microinverter-Based.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.56 | 32.00 | 29.16 | 30.51 | 4,874,985 | -0.06 | -0.19% |
| 1 Month | 26.05 | 32.37 | 24.75 | 29.16 | 4,712,153 | 5.45 | 20.92% |
| 3 Months | 23.21 | 32.37 | 17.18 | 23.57 | 5,664,185 | 8.29 | 35.72% |
| 6 Months | 20.31 | 35.64 | 17.18 | 25.09 | 5,355,008 | 11.19 | 55.1% |
| 1 Year | 6.78 | 35.64 | 6.39 | 21.22 | 4,018,155 | 24.72 | 364.6% |
| 3 Years | 1.56 | 35.64 | 0.6501 | 13.65 | 2,425,796 | 29.94 | 1,919.23% |
| 5 Years | 10.69 | 35.64 | 0.6501 | 12.20 | 1,747,421 | 20.81 | 194.67% |
Enphase Energy Description
| Enphase Energy Inc delivers energy management technology for the solar industry. The company designs, develops, manufactures and sells home energy solutions that connect solar generation, energy storage, and management on one intelligent platform. Its product and service portfolio consists of Enphase Microinverters, Enphase Envoy, Enphase Enlighten and Apps, Enphase Energy Services, and Enphase Storage System. The company targeting the residential and commercial markets in the United States, Canada, Mexico, the United Kingdom, France, the Benelux region, Australia, New Zealand and certain other Asian markets. |
