Enphase Energy, Inc. Stock Price - ENPH

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Enphase Energy, Inc. ENPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.155 +3.25% 4.925 5.035 4.68 4.76 4.77 12:25:28
Bid Price Ask Price Spread Spread % News
4.92 4.93 0.01 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,793 1,187,121 $ 4.8765 $ 5.79M 3.81M 0.83 - 7.60
Last Trade Time Type Quantity Stock Price Currency
12:25:58 100 $4.93 USD

Enphase Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 513.92M 104.35M $ -45.19M -0.54 0.00 84.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 286.6k 39.40%

more financials information »

Enphase Energy, Inc. News

Date Time Source News Article
8/17/201816:03Edgar (US Regulatory)Current Report Filing (8-k)
8/16/201811:06Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201809:53PR Newswire (US)Prescience Point Capital Management Issues a Negative Update..
8/15/201808:00GlobeNewswire Inc.Enphase Energy Announces Pricing of $60 Million of 4.00%..
8/14/201817:30GlobeNewswire Inc.Enphase Energy Announces Offering of $60 Million of..
8/09/201817:01Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201816:54GlobeNewswire Inc.Enphase Energy Completes Acquisition of SunPower’s..

Latest ENPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.685.694.44.95432M11M5M-0.755-13.29%
1 Month6.776.99084.45.62212M11M4M-1.845-27.25%
3 Months5.697.64.46.07961M20M4M-0.765-13.44%
6 Months2.787.62.3735.5106454k20M3M2.14577.16%
1 Year0.887.60.8254.7539118k20M2M4.045459.66%
3 Years4.177.60.65013.5622420M1M0.75518.11%
5 Years717.970.65015.3526420M927k-2.075-29.64%

Enphase Energy, Inc. Description

Enphase Energy, Inc., provides new inverter technology for the solar industry that increases energy production, simplifies design and installation, improves system uptime and reliability, and reduces fire safety risk.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 16:41:06