PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Enphase Energy, Inc. | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.155 | +3.25% | 4.925 | 5.035 | 4.68 | 4.76 | 4.77 | 12:25:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.92 | 4.93 | 0.01 | 0.20% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,793 | 1,187,121 | $ 4.8765 | $ 5.79M | 3.81M | 0.83 - 7.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:58 | 100 | $4.93 | USD |
Enphase Energy, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 513.92M | 104.35M | $ -45.19M | -0.54 | 0.00 | 84.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 286.6k | 39.40% |
Enphase Energy, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/17/2018 | 16:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/16/2018 | 11:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/15/2018 | 09:53 | PR Newswire (US) | Prescience Point Capital Management Issues a Negative Update.. |
| 8/15/2018 | 08:00 | GlobeNewswire Inc. | Enphase Energy Announces Pricing of $60 Million of 4.00%.. |
| 8/14/2018 | 17:30 | GlobeNewswire Inc. | Enphase Energy Announces Offering of $60 Million of.. |
| 8/09/2018 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/09/2018 | 16:54 | GlobeNewswire Inc. | Enphase Energy Completes Acquisition of SunPower’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENPH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.69 | 4.4 | 4.9543 | 2M | 11M | 5M | -0.755 | -13.29% |
| 1 Month | 6.77 | 6.9908 | 4.4 | 5.6221 | 2M | 11M | 4M | -1.845 | -27.25% |
| 3 Months | 5.69 | 7.6 | 4.4 | 6.0796 | 1M | 20M | 4M | -0.765 | -13.44% |
| 6 Months | 2.78 | 7.6 | 2.373 | 5.5106 | 454k | 20M | 3M | 2.145 | 77.16% |
| 1 Year | 0.88 | 7.6 | 0.825 | 4.7539 | 118k | 20M | 2M | 4.045 | 459.66% |
| 3 Years | 4.17 | 7.6 | 0.6501 | 3.5622 | 4 | 20M | 1M | 0.755 | 18.11% |
| 5 Years | 7 | 17.97 | 0.6501 | 5.3526 | 4 | 20M | 927k | -2.075 | -29.64% |
Enphase Energy, Inc. Description
| Enphase Energy, Inc., provides new inverter technology for the solar industry that increases energy production, simplifies design and installation, improves system uptime and reliability, and reduces fire safety risk. |
