PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.10 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Enphase Energy, Inc. | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.41 | +7.21% | 6.1 | 6.1359 | 5.629 | 5.73 | 5.69 | 18:21:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6 | 6.1 | 0.1 | 1.64% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,072 | 3,324,655 | $ 5.9610 | $ 19.82M | 2.56M | 0.76 - 6.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:36 | 50 | $6.10 | USD |
Enphase Energy, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 590.78M | 96.85M | $ -45.19M | -0.54 | 0.00 | 84.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 226.6k | 47.40% |
Enphase Energy, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2018 | 09:00 | GlobeNewswire Inc. | Enphase Energy Announces Seventh-Generation Microinverters.. |
| 6/14/2018 | 09:00 | GlobeNewswire Inc. | Enphase Energy to Participate at ROTH London Investor.. |
| 6/12/2018 | 16:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/12/2018 | 16:01 | GlobeNewswire Inc. | Enphase Energy to Acquire SunPower’s Microinverter Business |
| 6/05/2018 | 16:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/05/2018 | 16:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2018 | 16:09 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENPH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 6.54 | 4.42 | 5.7833 | 4M | 20M | 9M | 1.05 | 20.79% |
| 1 Month | 5.49 | 6.54 | 4.42 | 5.7351 | 1M | 20M | 4M | 0.61 | 11.11% |
| 3 Months | 4.95 | 6.54 | 3.81 | 5.2354 | 934k | 20M | 3M | 1.15 | 23.23% |
| 6 Months | 2.82 | 6.54 | 1.83 | 4.5186 | 225k | 20M | 2M | 3.28 | 116.31% |
| 1 Year | 0.84 | 6.54 | 0.76 | 3.6371 | 96k | 20M | 1M | 5.26 | 626.19% |
| 3 Years | 9.31 | 9.36 | 0.6501 | 3.0655 | 4 | 20M | 960k | -3.21 | -34.48% |
| 5 Years | 7 | 17.97 | 0.6501 | 5.2273 | 4 | 20M | 799k | -0.9 | -12.86% |
Enphase Energy, Inc. Description
| Enphase Energy, Inc., provides new inverter technology for the solar industry that increases energy production, simplifies design and installation, improves system uptime and reliability, and reduces fire safety risk. |
