PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Enphase Energy, Inc. | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.11% | 17.62 | 18.30 | 17.51 | 17.65 | 17.64 | 13:30:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17.61 | 17.62 | 0.01 | 0.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,114 | 1,472,362 | $ 17.77 | $ 26,159,790 | 2,494,005 | 3.70 - 19.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:58 | 11 | $ 17.61 | USD |
Enphase Energy, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.94B | 110.23M | $ -11.63M | -0.12 | 0.00 | 98.62M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 425.35k | 55.10% |
Enphase Energy, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2019 | 17:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2019 | 09:00 | GlobeNewswire Inc. | Enphase Energy and GRID Alternatives Renew Low-Income Solar.. |
| 6/11/2019 | 08:00 | GlobeNewswire Inc. | Enphase Energy to Participate at ROTH London Investor.. |
| 6/10/2019 | 09:00 | GlobeNewswire Inc. | Enphase Energized AC Modules Reach Over 500 Solar.. |
| 6/05/2019 | 16:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/31/2019 | 16:36 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/31/2019 | 08:00 | GlobeNewswire Inc. | Enphase Energy Announces Pricing of $120 Million of 1.00%.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENPH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.46 | 19.25 | 17.145 | 18.3185 | 3M | 5M | 3M | 0.16 | 0.92% |
| 1 Month | 15.39 | 19.25 | 14.56 | 16.7739 | 2M | 7M | 4M | 2.23 | 14.49% |
| 3 Months | 9.15 | 19.25 | 9.055 | 14.1568 | 897k | 16M | 3M | 8.47 | 92.57% |
| 6 Months | 4.65 | 19.25 | 4.55 | 11.3452 | 717k | 16M | 2M | 12.97 | 278.92% |
| 1 Year | 6.72 | 19.25 | 3.7 | 8.2257 | 640k | 16M | 3M | 10.9 | 162.20% |
| 3 Years | 2.08 | 19.25 | 0.6501 | 5.7817 | 83k | 20M | 2M | 15.54 | 747.12% |
| 5 Years | 8.5 | 19.25 | 0.6501 | 6.3156 | 4 | 20M | 1M | 9.12 | 107.29% |
Enphase Energy, Inc. Description
| Enphase Energy, Inc., provides new inverter technology for the solar industry that increases energy production, simplifies design and installation, improves system uptime and reliability, and reduces fire safety risk. |
