PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.39 ▼ -0.14 (-2.14%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Enphase Energy, Inc. | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -4.25% | 6.53 | 6.98 | 6.425 | 6.85 | 6.82 | 20:06:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.45 | 6.55 | 0.1 | 1.53% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,999 | 2,219,159 | $ 6.6791 | $ 14.82M | 1.65M | 1.83 - 7.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:53 | 8 | $6.47 | USD |
Enphase Energy, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 694.32M | 106.33M | US$ -45.19M | -0.54 | 0.00 | 84.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 15k | 53.00% |
Enphase Energy, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2019 | 08:00 | GlobeNewswire Inc. | Enphase Energy Appoints General Manager for Asia-Pacific.. |
| 1/08/2019 | 08:00 | GlobeNewswire Inc. | Enphase Energy to Participate at 21st Annual Needham Growth.. |
| 12/13/2018 | 16:04 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 12/13/2018 | 16:04 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 12/11/2018 | 08:00 | GlobeNewswire Inc. | Urban Solar Picks Enphase Energy Microinverters For.. |
| 12/03/2018 | 18:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2018 | 18:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENPH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.6 | 7.2 | 5.48 | 6.4409 | 811k | 4M | 2M | 0.93 | 16.61% |
| 1 Month | 5.04 | 7.2 | 4.53 | 5.5712 | 717k | 4M | 2M | 1.49 | 29.56% |
| 3 Months | 4.3 | 7.2 | 4.06 | 5.4034 | 640k | 4M | 2M | 2.23 | 51.86% |
| 6 Months | 7.06 | 7.27 | 3.7 | 5.1889 | 640k | 11M | 2M | -0.53 | -7.51% |
| 1 Year | 1.93 | 7.6 | 1.83 | 5.2188 | 409k | 20M | 2M | 4.6 | 238.34% |
| 3 Years | 2.55 | 7.6 | 0.6501 | 3.9094 | 83k | 20M | 1M | 3.98 | 156.08% |
| 5 Years | 7.72 | 17.97 | 0.6501 | 5.2352 | 4 | 20M | 1M | -1.19 | -15.41% |
