ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

63.94
1.35
(2.16%)
Closed February 14 4:00PM
63.61
-0.33
( -0.52% )
Pre Market: 4:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.671.0645058786162.9465.4260.26339229462.33992489CS
40.190.29959003468963.4269.459.52414085963.48753011CS
12-7.59-10.660112359671.278.2659.52343524867.7233567CS
26-52.39-45.1637931034116130.0858.33382585979.06247498CS
52-65.88-50.876515561129.49141.5958.33382640897.0286856CS
156-84.83-57.1476690919148.44339.9258.333896942156.51422013CS
26023.2357.528479445340.38339.9221.493900633137.37256015CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610063.941.352.1663.3164.262.42365208
173948970062.591.472.4161.3863.3460.86252919296
173940330061.12-1.46-2.336162.2960.264401479
173931690062.58-0.47-0.7562.9465.4262.323725296
173923050063.05-0.48-0.7664.09999964.2561.73939791
173897130063.53-2.98-4.4866.266.4462.323988288
173888490066.511.251.9166.1668.769964.7399994673592
173879850065.265-0.99-1.4968.25569.464.0199998282032
173871210066.252.343.6665.2667.4964.8949996918594
173862570063.911.632.6261.265.929960.154603587
173836650062.280.230.3763.0965.0861.753538468
173828010062.051.181.9462.262.4760.912349903
173819370060.87-1.37-2.2063.3764.0360.673564454
173810730062.24-1.71-2.6764.2564.45999961.362812583
173802090063.950.590.9363.3665.09999962.883211161
173776170063.362.373.8964.34999965.183863.223034422
173767530060.9900.0060.9960.9960.990
173758890060.99-1.85-2.9462.462.6660.944412547
173750250062.84-0.85-1.3362.863.78561.714840548
173715690063.690.220.3563.964.9363.243117484
173707050063.47-2.36-3.5863.664.8462.84218548
173698410065.830.380.5868.5168.6465.7849272667341
173689770065.45-1.42-2.1267.8668.489965.143296968
173681130066.870.130.1965.867.06999964.083131921
173655210066.739999-2.92-4.1968.12568.3966.642796609
173637930069.66-3.85-5.247171.8769.32734670
173629290073.512.132.9872.68576.972.61384212115
173620650071.38-0.77-1.0774.5276.1571.143146918
173594730072.150.791.1171.396572.855470.8651909114
173586090071.362.683.9070.3773.0170.1652925179
173568810068.68-1.51-2.1570.8571.1668.4552962175
173560170070.19-1.94-2.6970.5170.5167.70883310858
173534250072.13-0.88-1.2172.4473.570.60551542004
173525610073.01-0.27-0.3772.4374.239171.81556147
173507784073.280.280.3873.0874.2171.71166532
1734996900731.552.1771.2173.1470.572506530
173473770071.455.658.5966.3671.8865.86425919
173465130065.8-3-4.3668.5968.999965.0999994006997
173456490068.8-4.6-6.2772.9676.0168.36183890193
173447850073.41.782.4971.5475.0571.543650898
173439210071.62-2.22-3.0172.9674.7671.082909475
173413290073.840.841.1572.8174.4272.36161877633
173404650073-1.23-1.6673.5574.4272.751936973
173396010074.23-0.22-0.3075.3775.632173.09842078526
173387370074.45-1.94-2.5475.5475.7874.162603271
173378730076.394.836.7572.478.2672.43945947
173352810071.561.221.7371.9172.772570.632343518
173344170070.34-2.78-3.8073.274.69270.023493530
173335530073.12-0.14-0.1972.9473.5771.852230288
173326890073.26-1.86-2.4874.3174.67572.92663831
173318250075.123.775.2872.2575.5771.63853735199
173291784071.35-1.01-1.4072.3674.4571.22784911
173275050072.361.862.6471.7572.89713818327
173266410070.5-1.41-1.9671.271.3968.714335553
173257770071.915.628.4868.24572.5667.619028927
173231850066.292.724.2862.72566.9362.364774540
173223210063.570.190.3063.465.53562.744109543
173214570063.382.023.2960.5863.4759.953821177
173205930061.36-1.04-1.6761.47562.2160.384181112
173197290062.42.884.8459.362.7358.337495206

Your Recent History

Delayed Upgrade Clock