PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 31.50 | 0.00 | 0.00 | 0.00 | 31.50 | 03:59:37 |
ENPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.91 | 31.85 | 29.16 | 30.59 | 4,373,149 | 0.59 | 1.91% |
| 1 Month | 26.89 | 32.37 | 24.75 | 29.57 | 4,666,604 | 4.61 | 17.14% |
| 3 Months | 25.59 | 32.37 | 17.18 | 23.65 | 5,611,617 | 5.91 | 23.09% |
| 6 Months | 21.03 | 35.64 | 17.18 | 25.19 | 5,355,487 | 10.47 | 49.79% |
| 1 Year | 6.48 | 35.64 | 6.39 | 21.41 | 4,030,552 | 25.02 | 386.11% |
| 3 Years | 1.88 | 35.64 | 0.6501 | 13.80 | 2,432,144 | 29.62 | 1,575.53% |
| 5 Years | 10.47 | 35.64 | 0.6501 | 12.29 | 1,752,701 | 21.03 | 200.86% |
ENPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 31.50 | 0.67 | 2.17% | 30.97 | 31.85 | 30.73 | 3,782,012 |
| Jan 16 2020 | 30.83 | 0.67 | 2.22% | 30.15 | 30.9065 | 29.99 | 3,166,873 |
| Jan 15 2020 | 30.16 | -0.04 | -0.13% | 29.98 | 30.3701 | 29.16 | 4,186,613 |
| Jan 14 2020 | 30.20 | -0.59 | -1.92% | 30.91 | 30.98 | 29.54 | 6,357,098 |
| Jan 13 2020 | 30.79 | 0.12 | 0.39% | 30.94 | 31.89 | 30.5341 | 5,259,493 |
| Jan 10 2020 | 30.67 | -0.92 | -2.91% | 31.56 | 32.00 | 30.37 | 5,404,846 |
| Jan 09 2020 | 31.59 | 0.59 | 1.9% | 31.62 | 32.37 | 30.96 | 6,460,247 |
| Jan 08 2020 | 31.00 | 1.01 | 3.37% | 29.68 | 31.50 | 29.37 | 5,340,469 |
| Jan 07 2020 | 29.99 | 0.60 | 2.04% | 29.82 | 30.20 | 28.66 | 5,282,702 |
| Jan 06 2020 | 29.39 | 0.11 | 0.38% | 29.05 | 29.66 | 27.83 | 4,602,572 |
| Jan 03 2020 | 29.28 | -0.06 | -0.2% | 28.79 | 29.73 | 28.20 | 4,755,956 |
| Jan 02 2020 | 29.34 | 3.21 | 12.28% | 26.37 | 29.35 | 26.04 | 7,695,638 |
| Dec 31 2019 | 26.13 | 0.76 | 3.0% | 25.16 | 26.19 | 24.75 | 3,578,760 |
| Dec 30 2019 | 25.37 | -1.39 | -5.18% | 26.71 | 26.9265 | 25.23 | 4,288,446 |
| Dec 27 2019 | 26.755 | -0.59 | -2.14% | 27.35 | 27.50 | 26.535 | 2,780,162 |
| Dec 26 2019 | 27.34 | 0.25 | 0.92% | 27.16 | 27.585 | 26.58 | 3,851,104 |
| Dec 24 2019 | 27.0899 | 0.28 | 1.04% | 26.89 | 27.27 | 26.59 | 1,922,552 |
| Dec 23 2019 | 26.81 | 0.87 | 3.35% | 25.95 | 27.03 | 25.80 | 4,823,015 |
