Enphase Energy Historical Data - ENPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Enphase Energy Inc ENPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.935 3.87% 25.10 25.26 23.75 24.29 24.165 23:59:50
more quote information »

ENPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.1725.4623.1624.36763M0.933.85%
1 Month25.2727.8520.2324.39254M-0.17-0.67%
3 Months20.4535.6419.7227.01275M4.6522.74%
6 Months9.7535.649.2322.75024M15.35157.44%
1 Year4.935.644.0618.08503M20.2412.24%
3 Years1.1635.640.650110.98472M23.942,063.79%
5 Years13.135.640.650110.10052M1291.60%

ENPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201925.10+0.94+3.87%23.7525.262,565,602
Oct 16 201924.165+0.02+0.10%23.1624.3452,156,606
Oct 15 201924.14-0.61-2.46%23.3025.06973,182,041
Oct 14 201924.75+0.47+1.94%24.1425.002,089,213
Oct 11 201924.28-0.25-1.02%23.8825.263,215,164
Oct 10 201924.53+0.31+1.28%23.88225.463,921,276
Oct 09 201924.22-0.04-0.16%23.1224.783,452,624
Oct 08 201924.26+0.51+2.15%23.0524.443,095,890
Oct 07 201923.75+0.31+1.30%22.7824.17053,943,928
Oct 04 201923.445+1.03+4.57%22.116923.523,116,319
Oct 03 201922.42+0.52+2.37%21.2022.483,400,353
Oct 02 201921.90+0.19+0.88%20.2321.944,111,299
Oct 01 201921.71-0.52-2.34%21.3822.553,009,556
Sep 30 201922.23-0.03-0.11%21.6222.745,031,007
Sep 27 201922.255-0.93-4.01%22.1623.424,209,710
Sep 26 201923.185-1.88-7.48%23.0625.504,680,769
Sep 25 201925.06-0.09-0.36%24.5025.63533,192,568
Sep 24 201925.15-2.08-7.64%24.4227.456,398,051
Sep 23 201927.23-0.23-0.84%25.6427.805,507,619
Sep 20 201927.46+0.34+1.25%26.0727.856,763,433
Sep 19 201927.12+1.92+7.62%25.302227.5857,640,531
Sep 18 201925.20+0.13+0.52%24.5025.785,220,402
See More Historical Prices »
Your Recent History
NASDAQ
ENPH
Enphase En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 05:58:34