PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.935 | 3.87% | 25.10 | 25.26 | 23.75 | 24.29 | 24.165 | 23:59:50 |
ENPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.17 | 25.46 | 23.16 | 24.3676 | 3M | 0.93 | 3.85% |
| 1 Month | 25.27 | 27.85 | 20.23 | 24.3925 | 4M | -0.17 | -0.67% |
| 3 Months | 20.45 | 35.64 | 19.72 | 27.0127 | 5M | 4.65 | 22.74% |
| 6 Months | 9.75 | 35.64 | 9.23 | 22.7502 | 4M | 15.35 | 157.44% |
| 1 Year | 4.9 | 35.64 | 4.06 | 18.0850 | 3M | 20.2 | 412.24% |
| 3 Years | 1.16 | 35.64 | 0.6501 | 10.9847 | 2M | 23.94 | 2,063.79% |
| 5 Years | 13.1 | 35.64 | 0.6501 | 10.1005 | 2M | 12 | 91.60% |
ENPH 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2019 | 25.10 | +0.94 | +3.87% | 23.75 | 25.26 | 2,565,602 |
| Oct 16 2019 | 24.165 | +0.02 | +0.10% | 23.16 | 24.345 | 2,156,606 |
| Oct 15 2019 | 24.14 | -0.61 | -2.46% | 23.30 | 25.0697 | 3,182,041 |
| Oct 14 2019 | 24.75 | +0.47 | +1.94% | 24.14 | 25.00 | 2,089,213 |
| Oct 11 2019 | 24.28 | -0.25 | -1.02% | 23.88 | 25.26 | 3,215,164 |
| Oct 10 2019 | 24.53 | +0.31 | +1.28% | 23.882 | 25.46 | 3,921,276 |
| Oct 09 2019 | 24.22 | -0.04 | -0.16% | 23.12 | 24.78 | 3,452,624 |
| Oct 08 2019 | 24.26 | +0.51 | +2.15% | 23.05 | 24.44 | 3,095,890 |
| Oct 07 2019 | 23.75 | +0.31 | +1.30% | 22.78 | 24.1705 | 3,943,928 |
| Oct 04 2019 | 23.445 | +1.03 | +4.57% | 22.1169 | 23.52 | 3,116,319 |
| Oct 03 2019 | 22.42 | +0.52 | +2.37% | 21.20 | 22.48 | 3,400,353 |
| Oct 02 2019 | 21.90 | +0.19 | +0.88% | 20.23 | 21.94 | 4,111,299 |
| Oct 01 2019 | 21.71 | -0.52 | -2.34% | 21.38 | 22.55 | 3,009,556 |
| Sep 30 2019 | 22.23 | -0.03 | -0.11% | 21.62 | 22.74 | 5,031,007 |
| Sep 27 2019 | 22.255 | -0.93 | -4.01% | 22.16 | 23.42 | 4,209,710 |
| Sep 26 2019 | 23.185 | -1.88 | -7.48% | 23.06 | 25.50 | 4,680,769 |
| Sep 25 2019 | 25.06 | -0.09 | -0.36% | 24.50 | 25.6353 | 3,192,568 |
| Sep 24 2019 | 25.15 | -2.08 | -7.64% | 24.42 | 27.45 | 6,398,051 |
| Sep 23 2019 | 27.23 | -0.23 | -0.84% | 25.64 | 27.80 | 5,507,619 |
| Sep 20 2019 | 27.46 | +0.34 | +1.25% | 26.07 | 27.85 | 6,763,433 |
| Sep 19 2019 | 27.12 | +1.92 | +7.62% | 25.3022 | 27.585 | 7,640,531 |
| Sep 18 2019 | 25.20 | +0.13 | +0.52% | 24.50 | 25.78 | 5,220,402 |
