PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.57 | -2.63% | 206.50 | 18:21:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.555 | 200.36 | 221.42 | 202.73 | 212.07 |
ENPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.83 | 221.42 | 194.21 | 206.08 | 3,175,499 | 8.67 | 4.38% |
| 1 Month | 188.452 | 222.43 | 164.3001 | 197.49 | 5,278,669 | 18.05 | 9.58% |
| 3 Months | 99.01 | 222.43 | 93.49 | 163.94 | 3,709,158 | 107.49 | 108.56% |
| 6 Months | 61.01 | 222.43 | 57.01 | 119.15 | 3,609,597 | 145.49 | 238.47% |
| 1 Year | 31.56 | 222.43 | 21.49 | 70.84 | 5,189,026 | 174.94 | 554.31% |
| 3 Years | 2.03 | 222.43 | 1.95 | 40.22 | 3,899,625 | 204.47 | 10,072.41% |
| 5 Years | 2.43 | 222.43 | 0.6501 | 36.14 | 2,618,212 | 204.07 | 8,397.94% |
ENPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 212.07 | -0.02 | -0.01% | 208.18 | 213.55 | 204.70 | 2,516,226 |
| Jan 21 2021 | 212.09 | 12.69 | 6.36% | 201.97 | 214.50 | 196.65 | 3,609,176 |
| Jan 20 2021 | 199.40 | -1.88 | -0.93% | 203.21 | 206.47 | 196.33 | 2,739,934 |
| Jan 19 2021 | 201.28 | 10.69 | 5.61% | 197.83 | 204.01 | 194.21 | 3,836,661 |
| Jan 15 2021 | 190.59 | -18.24 | -8.73% | 206.54 | 208.35 | 189.21 | 5,221,615 |
| Jan 14 2021 | 208.83 | 5.14 | 2.52% | 207.04 | 216.22 | 206.50 | 2,765,978 |
| Jan 13 2021 | 203.69 | -2.80 | -1.36% | 205.47 | 208.27 | 199.64 | 2,407,320 |
| Jan 12 2021 | 206.49 | 4.81 | 2.38% | 204.88 | 207.99 | 197.08 | 2,501,732 |
| Jan 11 2021 | 201.68 | -5.73 | -2.76% | 200.40 | 208.39 | 196.12 | 3,001,472 |
| Jan 08 2021 | 207.41 | 1.22 | 0.59% | 217.85 | 219.97 | 200.05 | 5,192,252 |
| Jan 08 2021 | 206.1898 | -7.57 | -3.54% | 217.85 | 219.97 | 205.30 | 396,812 |
| Jan 07 2021 | 213.76 | 10.38 | 5.1% | 209.90 | 222.43 | 210.00 | 5,767,238 |
| Jan 06 2021 | 203.38 | 21.90 | 12.07% | 198.70 | 210.20 | 195.77 | 33,321,717 |
| Jan 05 2021 | 181.48 | 9.24 | 5.36% | 175.71 | 186.63 | 173.55 | 4,598,301 |
| Jan 04 2021 | 172.24 | -3.23 | -1.84% | 178.77 | 179.15 | 167.07 | 3,873,422 |
| Dec 31 2020 | 175.47 | 2.54 | 1.47% | 177.13 | 183.9899 | 172.91 | 5,620,052 |
| Dec 30 2020 | 172.93 | 2.73 | 1.6% | 171.68 | 177.55 | 171.68 | 2,243,978 |
| Dec 29 2020 | 170.20 | -5.29 | -3.01% | 175.49 | 176.23 | 164.3001 | 3,145,605 |
| Dec 28 2020 | 175.49 | -5.90 | -3.25% | 188.452 | 189.4064 | 173.6718 | 2,697,525 |
