PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 53.32 | 0.00 | 0.00 | 0.00 | 53.32 | 05:15:03 |
ENPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 60.5843 | 52.66 | 56.34 | 4,388,911 | -3.68 | -6.46% |
| 1 Month | 52.56 | 70.36 | 50.56 | 58.91 | 5,829,281 | 0.76 | 1.45% |
| 3 Months | 34.40 | 70.36 | 21.49 | 43.33 | 6,084,462 | 18.92 | 55.0% |
| 6 Months | 23.93 | 70.36 | 21.49 | 41.22 | 6,106,918 | 29.39 | 122.82% |
| 1 Year | 15.92 | 70.36 | 15.50 | 33.26 | 5,557,111 | 37.40 | 234.92% |
| 3 Years | 0.83 | 70.36 | 0.75 | 22.31 | 3,146,010 | 52.49 | 6,324.1% |
| 5 Years | 9.70 | 70.36 | 0.6501 | 19.64 | 2,186,707 | 43.62 | 449.69% |
ENPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 53.32 | -3.63 | -6.37% | 57.14 | 57.60 | 52.66 | 6,408,691 |
| Jun 02 2020 | 56.95 | -2.73 | -4.57% | 59.80 | 59.83 | 56.2503 | 4,177,702 |
| Jun 01 2020 | 59.68 | 1.49 | 2.56% | 58.18 | 60.5843 | 57.63 | 3,471,056 |
| May 29 2020 | 58.19 | 2.29 | 4.1% | 55.74 | 58.54 | 55.31 | 3,754,731 |
| May 28 2020 | 55.90 | -1.96 | -3.39% | 57.00 | 60.17 | 55.21 | 4,132,373 |
| May 27 2020 | 57.86 | -0.57 | -0.98% | 59.75 | 60.30 | 52.5014 | 5,824,601 |
| May 26 2020 | 58.43 | 2.02 | 3.58% | 59.83 | 61.1381 | 58.05 | 5,271,969 |
| May 22 2020 | 56.41 | -3.49 | -5.83% | 60.84 | 61.489 | 55.80 | 6,695,802 |
| May 21 2020 | 59.90 | -4.27 | -6.65% | 61.00 | 64.00 | 57.52 | 8,360,126 |
| May 20 2020 | 64.17 | -2.87 | -4.28% | 69.25 | 69.75 | 62.34 | 7,929,574 |
| May 19 2020 | 67.04 | 2.62 | 4.07% | 64.80 | 70.36 | 64.29 | 6,925,135 |
| May 18 2020 | 64.42 | 6.05 | 10.36% | 61.00 | 64.50 | 59.26 | 6,450,369 |
| May 15 2020 | 58.375 | 1.40 | 2.45% | 56.49 | 58.48 | 55.3601 | 4,620,852 |
| May 14 2020 | 56.98 | -0.49 | -0.85% | 55.15 | 57.80 | 54.00 | 4,907,375 |
| May 13 2020 | 57.47 | -1.80 | -3.04% | 58.77 | 62.00 | 54.61 | 7,473,751 |
| May 12 2020 | 59.27 | -0.31 | -0.52% | 60.43 | 63.80 | 59.1002 | 6,987,831 |
| May 11 2020 | 59.58 | 2.30 | 4.02% | 56.67 | 59.98 | 55.59 | 4,841,195 |
| May 08 2020 | 57.28 | 2.79 | 5.12% | 55.74 | 57.8428 | 54.37 | 4,423,956 |
| May 07 2020 | 54.49 | 1.81 | 3.44% | 52.56 | 55.88 | 50.56 | 8,099,256 |
| May 06 2020 | 52.68 | 8.31 | 18.73% | 47.00 | 53.53 | 46.5021 | 11,076,628 |
| May 05 2020 | 44.37 | 0.39 | 0.89% | 46.33 | 46.50 | 43.79 | 5,112,428 |
| May 04 2020 | 43.98 | 0.73 | 1.69% | 41.75 | 44.15 | 41.57 | 3,250,882 |
