ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

120.98
1.18
(0.98%)
Closed March 29 04:00PM
120.40
-0.58
(-0.48%)
After Hours: 07:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.775.03358632121114.63124.4109.253156990114.91296615CS
4-3.294-2.66302326709123.694135.4106.493373931118.9564136CS
120.10.0831255195345120.3138.2193.524187564115.91999897CS
26-0.5-0.413564929694120.9139.6573.494877682109.44347819CS
52-75.6-38.5714285714196231.4273.494322700132.25262958CS
156-28.57-19.1783580587148.97339.9273.493515920178.99280418CS
260111.581265.079365088.82339.928.794005971121.89656007CS
DateCloseChangeChange %OpenHighLowVolume
1711665300120.981.180.98119.7124.4119.3952966710
1711578900119.810.459.56110.5120.08110.54942764
1711492500109.35-1.7-1.53112.73113.45109.252551851
1711406100111.05-3.56-3.11114.01116.31110.9452796675
1711146900114.61-0.77-0.67114.65115.23112.42236180
1711060500115.381.681.48114.63118.564114.063257480
1710974100113.74.544.16109.37115.3203108.223424810
1710887700109.16-2.03-1.83109.35111.06108.32405520
1710801300111.193.463.21108.85112.85106.493414894
1710542100107.73-2.68-2.43109.08110.8799106.534744213
1710455700110.41-7.76-6.57116.59117.65109.314207124
1710369300118.17-2.83-2.34119.1121.63116.3454053832
1710282900121-7.69-5.98127.46127.9299119.054502182
1710196500128.69-1.59-1.22130.22999133.62128.212533866
1709940900130.280.590.45132135.4129.383277737
1709854500129.694.333.45127.07131.19999126.022710271
1709768100125.360.270.22127.32129.76121.22858483
1709681700125.091.120.90122.14126.41120.3563074835
1709595300123.97-5.69-4.39130.35131.0899123.072790513
1709336100129.662.652.09127.33130.91999123.432641857
1709249700127.017.916.64123.694129.66123.085267074
1709163300119.1-2.01-1.66121122.0993118.092902994
1709076900121.111.271.06121.74122.43119.032676839
1708990500119.841.651.40118.83122.4365117.822594175
1708731300118.19-5.25-4.25123.36124.205117.773658007
1708644900123.44-2.8-2.22128.15128.47989122.734004194
1708558500126.24-1.31-1.03122.43126.605120.544156515
1708472100127.55-4.32-3.28129.49131.8025125.714040470
1708126500131.87-4.52-3.31134.49137.5131.793219272
1708040100136.389994.773.62135.38999138.21133.285222083
1707953700131.628.066.52126.61131.79124.44044448
1707867300123.56-5.34-4.14119.93125.4506119.26104530
1707780900128.96.435.25123.5132.88122.86851494
1707521700122.475.594.78117.85124.55117.345435138
1707435300116.88-0.63-0.54117.75120.98114.35017181097
1707348900117.511716.91119.84124.085114.716849882
1707262500100.512.712.7797.15101.195.67333449
170717610097.8-3.96-3.8999.0299.0593.526686039
1706916900101.76-3.68-3.49102.97102.9798.884306200
1706830500105.441.311.26106.59109.91102.763995782
1706744100104.13-2.22-2.09105.46111.93104.055022932
1706657700106.35-2.82-2.58107.74110.96106.263029338
1706571300109.173.83.61105.23109.44103.533229121
1706312100105.37-1.46-1.37107.7109.45104.972577938
1706225700106.83-1.24-1.15109.18110.1103.72013886268
1706139300108.07-3.23-2.90114.38114.64108.053902006
1706052900111.34.153.87113.25115.16108.524956600
1705966500107.153.563.44106.73115.08105.745932184
1705707300103.59-3.07-2.88106.25106.75101.575160449
1705620900106.661.111.05107.22107.4299103.692905895
1705534500105.55-3.2-2.94105.15107.1103.874013940
1705448100108.75-1.47-1.33109.78109.88107.33914872
1705102500110.22-4.07-3.56115117.23109.693757592
1705016100114.29-3.25-2.77116.18116.487110.824054404
1704929700117.540.480.41116.9117.64114.012768340
1704843300117.061.060.91114.22118.2098113.1252788118
17047569001160.610.53119.44119.6499115.44644652672
1704497700115.39-2.68-2.27115.18119.87114.524180859
1704411300118.07-4.56-3.72120.3121.52117.5953925906
1704324900122.63-8.61-6.56126.82127.3119.53176021042
1704238500131.24-0.9-0.68130.66135.65128.669993037054
1703892900132.13999-2.65-1.97134.22135.9499131.889992811397

Your Recent History

Delayed Upgrade Clock