We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.77 | 5.03358632121 | 114.63 | 124.4 | 109.25 | 3156990 | 114.91296615 | CS |
4 | -3.294 | -2.66302326709 | 123.694 | 135.4 | 106.49 | 3373931 | 118.9564136 | CS |
12 | 0.1 | 0.0831255195345 | 120.3 | 138.21 | 93.52 | 4187564 | 115.91999897 | CS |
26 | -0.5 | -0.413564929694 | 120.9 | 139.65 | 73.49 | 4877682 | 109.44347819 | CS |
52 | -75.6 | -38.5714285714 | 196 | 231.42 | 73.49 | 4322700 | 132.25262958 | CS |
156 | -28.57 | -19.1783580587 | 148.97 | 339.92 | 73.49 | 3515920 | 178.99280418 | CS |
260 | 111.58 | 1265.07936508 | 8.82 | 339.92 | 8.79 | 4005971 | 121.89656007 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 120.98 | 1.18 | 0.98 | 119.7 | 124.4 | 119.395 | 2966710 |
1711578900 | 119.8 | 10.45 | 9.56 | 110.5 | 120.08 | 110.5 | 4942764 |
1711492500 | 109.35 | -1.7 | -1.53 | 112.73 | 113.45 | 109.25 | 2551851 |
1711406100 | 111.05 | -3.56 | -3.11 | 114.01 | 116.31 | 110.945 | 2796675 |
1711146900 | 114.61 | -0.77 | -0.67 | 114.65 | 115.23 | 112.4 | 2236180 |
1711060500 | 115.38 | 1.68 | 1.48 | 114.63 | 118.564 | 114.06 | 3257480 |
1710974100 | 113.7 | 4.54 | 4.16 | 109.37 | 115.3203 | 108.22 | 3424810 |
1710887700 | 109.16 | -2.03 | -1.83 | 109.35 | 111.06 | 108.3 | 2405520 |
1710801300 | 111.19 | 3.46 | 3.21 | 108.85 | 112.85 | 106.49 | 3414894 |
1710542100 | 107.73 | -2.68 | -2.43 | 109.08 | 110.8799 | 106.53 | 4744213 |
1710455700 | 110.41 | -7.76 | -6.57 | 116.59 | 117.65 | 109.31 | 4207124 |
1710369300 | 118.17 | -2.83 | -2.34 | 119.1 | 121.63 | 116.345 | 4053832 |
1710282900 | 121 | -7.69 | -5.98 | 127.46 | 127.9299 | 119.05 | 4502182 |
1710196500 | 128.69 | -1.59 | -1.22 | 130.22999 | 133.62 | 128.21 | 2533866 |
1709940900 | 130.28 | 0.59 | 0.45 | 132 | 135.4 | 129.38 | 3277737 |
1709854500 | 129.69 | 4.33 | 3.45 | 127.07 | 131.19999 | 126.02 | 2710271 |
1709768100 | 125.36 | 0.27 | 0.22 | 127.32 | 129.76 | 121.2 | 2858483 |
1709681700 | 125.09 | 1.12 | 0.90 | 122.14 | 126.41 | 120.356 | 3074835 |
1709595300 | 123.97 | -5.69 | -4.39 | 130.35 | 131.0899 | 123.07 | 2790513 |
1709336100 | 129.66 | 2.65 | 2.09 | 127.33 | 130.91999 | 123.43 | 2641857 |
1709249700 | 127.01 | 7.91 | 6.64 | 123.694 | 129.66 | 123.08 | 5267074 |
1709163300 | 119.1 | -2.01 | -1.66 | 121 | 122.0993 | 118.09 | 2902994 |
1709076900 | 121.11 | 1.27 | 1.06 | 121.74 | 122.43 | 119.03 | 2676839 |
1708990500 | 119.84 | 1.65 | 1.40 | 118.83 | 122.4365 | 117.82 | 2594175 |
1708731300 | 118.19 | -5.25 | -4.25 | 123.36 | 124.205 | 117.77 | 3658007 |
1708644900 | 123.44 | -2.8 | -2.22 | 128.15 | 128.47989 | 122.73 | 4004194 |
1708558500 | 126.24 | -1.31 | -1.03 | 122.43 | 126.605 | 120.54 | 4156515 |
1708472100 | 127.55 | -4.32 | -3.28 | 129.49 | 131.8025 | 125.71 | 4040470 |
1708126500 | 131.87 | -4.52 | -3.31 | 134.49 | 137.5 | 131.79 | 3219272 |
1708040100 | 136.38999 | 4.77 | 3.62 | 135.38999 | 138.21 | 133.28 | 5222083 |
1707953700 | 131.62 | 8.06 | 6.52 | 126.61 | 131.79 | 124.4 | 4044448 |
1707867300 | 123.56 | -5.34 | -4.14 | 119.93 | 125.4506 | 119.2 | 6104530 |
1707780900 | 128.9 | 6.43 | 5.25 | 123.5 | 132.88 | 122.8 | 6851494 |
1707521700 | 122.47 | 5.59 | 4.78 | 117.85 | 124.55 | 117.34 | 5435138 |
1707435300 | 116.88 | -0.63 | -0.54 | 117.75 | 120.98 | 114.3501 | 7181097 |
1707348900 | 117.51 | 17 | 16.91 | 119.84 | 124.085 | 114.7 | 16849882 |
1707262500 | 100.51 | 2.71 | 2.77 | 97.15 | 101.1 | 95.6 | 7333449 |
1707176100 | 97.8 | -3.96 | -3.89 | 99.02 | 99.05 | 93.52 | 6686039 |
1706916900 | 101.76 | -3.68 | -3.49 | 102.97 | 102.97 | 98.88 | 4306200 |
1706830500 | 105.44 | 1.31 | 1.26 | 106.59 | 109.91 | 102.76 | 3995782 |
1706744100 | 104.13 | -2.22 | -2.09 | 105.46 | 111.93 | 104.05 | 5022932 |
1706657700 | 106.35 | -2.82 | -2.58 | 107.74 | 110.96 | 106.26 | 3029338 |
1706571300 | 109.17 | 3.8 | 3.61 | 105.23 | 109.44 | 103.53 | 3229121 |
1706312100 | 105.37 | -1.46 | -1.37 | 107.7 | 109.45 | 104.97 | 2577938 |
1706225700 | 106.83 | -1.24 | -1.15 | 109.18 | 110.1 | 103.7201 | 3886268 |
1706139300 | 108.07 | -3.23 | -2.90 | 114.38 | 114.64 | 108.05 | 3902006 |
1706052900 | 111.3 | 4.15 | 3.87 | 113.25 | 115.16 | 108.52 | 4956600 |
1705966500 | 107.15 | 3.56 | 3.44 | 106.73 | 115.08 | 105.74 | 5932184 |
1705707300 | 103.59 | -3.07 | -2.88 | 106.25 | 106.75 | 101.57 | 5160449 |
1705620900 | 106.66 | 1.11 | 1.05 | 107.22 | 107.4299 | 103.69 | 2905895 |
1705534500 | 105.55 | -3.2 | -2.94 | 105.15 | 107.1 | 103.87 | 4013940 |
1705448100 | 108.75 | -1.47 | -1.33 | 109.78 | 109.88 | 107.3 | 3914872 |
1705102500 | 110.22 | -4.07 | -3.56 | 115 | 117.23 | 109.69 | 3757592 |
1705016100 | 114.29 | -3.25 | -2.77 | 116.18 | 116.487 | 110.82 | 4054404 |
1704929700 | 117.54 | 0.48 | 0.41 | 116.9 | 117.64 | 114.01 | 2768340 |
1704843300 | 117.06 | 1.06 | 0.91 | 114.22 | 118.2098 | 113.125 | 2788118 |
1704756900 | 116 | 0.61 | 0.53 | 119.44 | 119.6499 | 115.4464 | 4652672 |
1704497700 | 115.39 | -2.68 | -2.27 | 115.18 | 119.87 | 114.52 | 4180859 |
1704411300 | 118.07 | -4.56 | -3.72 | 120.3 | 121.52 | 117.595 | 3925906 |
1704324900 | 122.63 | -8.61 | -6.56 | 126.82 | 127.3 | 119.5317 | 6021042 |
1704238500 | 131.24 | -0.9 | -0.68 | 130.66 | 135.65 | 128.66999 | 3037054 |
1703892900 | 132.13999 | -2.65 | -1.97 | 134.22 | 135.9499 | 131.88999 | 2811397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions