ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
17.00
0.00
( 0.00% )
Updated: 14:50:44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.00
Bid
16.87
Ask
16.98
Volume
396
17.00 Day's Range 17.00
12.61 52 Week Range 19.72
Previous Close
17.00
Open
17.00
Last Trade
5
@
16.8601
Last Trade Time
13:10:51
Average Volume (3m)
4,370
Financial Volume
-
VWAP
-

DMAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.4096385542216.61716.4799516.6476045SP
40.653.975535168216.351715.3111116.11672075SP
123.3124.178232286313.691713.3301437014.28425409SP
263.0521.863799283213.951712.61294314.23158572SP
52-2.7-13.705583756319.719.7212.61371815.65728128SP
156-7.21-29.781082197424.2128.9412.61373919.77719812SP
260-7.21-29.781082197424.2128.9412.61373919.77719812SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.7674
(130.62%)
139.72M
NVAXNovavax Inc
$ 8.7115
(94.45%)
159.56M
LGHLWLion Group Holding Ltd
$ 0.0056
(55.56%)
298.89k
ITOSiTeos Therapeutics Inc
$ 17.5302
(43.81%)
4.65M
SRTSSensus Healthcare Inc
$ 5.13
(34.65%)
17.13M
MGNXMacroGenics Inc
$ 3.175
(-78.36%)
29.4M
EVLVEvolv Technologies Holdings Inc
$ 2.385
(-37.89%)
12.69M
GWAVGreenwave Technology Solutions Inc
$ 0.0445
(-36.34%)
77.06M
SGDSafe and Green Development Corporation
$ 0.5751
(-32.16%)
5.51M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.7115
(94.45%)
159.56M
LIDRAEye Inc
$ 2.7674
(130.62%)
139.72M
NKLANikola Corporation
$ 0.5392
(-6.39%)
101.74M
SQQQProShares UltraPro Short QQQ
$ 10.62
(-0.56%)
87.72M
SOUNSoundHound AI Inc
$ 5.105
(7.47%)
82M

Discussion

View Full Feed
hole-in-one hole-in-one 4 minutes ago
Kind of a dead day for the news that may come next week.
JAGX
alertmeipp alertmeipp 4 minutes ago
It’s easy to call the shot after the fact.
I would have sold or shorted too if I knew
But at least I didn’t lie about my motive here.

I am losing money in this stock so far here but at least I am not losing my integrity here by posting lies
RVNC
IB_ IB_ 4 minutes ago
The Board 🤡 is, well, just that,The Board 🤡 !!!!!!!!!!!!!!!!!!!!!!!

Wonder why she is here and not tending goats in Thailand ???????????

IB_🤴🏻
ELTP
Gmenfan Gmenfan 4 minutes ago
Speaking of living ... How about having this place as your second home?

2024 World's Most Unique Airbnb! Cave House Full Tour! (amazing interior)

https://www.ganjingworld.com/video/1gnc18p0roq4XQIcqZdhcbOoz1i91c?r=1gnc18p0roq4XQIcqZdhcbOoz1i91c
joe botts joe botts 4 minutes ago
Nothing at all.. there is nothing, it's REVOKED.
rodman rodman 5 minutes ago
White Lion and UEEC continue increasing ownership investment and financing.

Date of Sale
Title of Security Number Sold Consideration Received Purchaser/Recipient
January 2024 Common Stock 600,000 $122,627 in cash White Lion (1)
February 2024 Common Stock 850,0
UEEC
learningcurve2020 learningcurve2020 5 minutes ago
Interested to see state of True up case and how it's connected to their new retroactive packages. Also if they actually use the word "Accepted" on the application submittal to MHRA. Also any reverse split language.

NWBO
Jayplayer Jayplayer 5 minutes ago
Buys are flooding in
IGPK
shermann7 shermann7 5 minutes ago
Jim Rogers - Currency Turmoil Ahead - VIDEO

https://www.youtube.com/watch?v=XzevLI9MHfk

Shermann
Jaxon2010 Jaxon2010 5 minutes ago
Looking good bud
IGPK
rcaselli rcaselli 5 minutes ago
Wonder what the stochastics are saying?
IGPK
fink fink 5 minutes ago
Then Pink current a Tuesday.
IGPK
thegreencandle thegreencandle 5 minutes ago
So pct knowingly did business, in the form of toxic debt ridden dilution of shareholder value, with a lender who wasn't registered? So worst case careless disregard and negligent dereliction of duty on the part of pcts officers, or they were involved in a far worse scheme involving the funding of th
PCTL
Jayplayer Jayplayer 5 minutes ago
Love it! I added to my Ira also, Lfg. I normally wouldn’t do an otc but we know where this is going..
IGPK
survivor1x survivor1x 5 minutes ago
First it was this will not help patients. now its, Nice won't pay, next it will be no will want it even it if its approved. DNDN playbook to a "T"
NWBO
Adam917 Adam917 5 minutes ago
People in this board can see who is fragile, egoistic and heavily guarded..
I have nothing but sympathy towards you, doesn't matter UATG goes to trips or pennies.. All the best Dwags..
UATG
Cordova1947 Cordova1947 5 minutes ago
I was never worried about that in the least. Those that are selling will be sorry.
PHIL
Jimmy Joe Jimmy Joe 5 minutes ago
Gusher, "nonregistered shares", yeah that's a laugher. It isn't the first rodeo for these guys. Been caught doing much the same thing two other times. I think the jig is up this time around. What is it~? 3 strikes your -OUT-~?

Whatever some people say about Gensler, including William
DBMM
Stockman1010101 Stockman1010101 6 minutes ago
I doubt it, Janet Yellen has the Plunge Protection Team (PPT) in Wallstreet working overtime to prevent another GME/AMC to the moon explosion. The MMs already have their trading computers rigged to not allow another squeeze like the one we saw with GME in 2021.
AMC GME
Xunefox Xunefox 6 minutes ago
Duct tape is silver
ASKH
Golfbum22 Golfbum22 6 minutes ago
Price is going up

MM's and Sherwin must have went home early for happy hour and the weekend

break $1.50

IDK

Go FnF
FNMA
tmcfo tmcfo 6 minutes ago
Lol, I am good with $1.28..
MVNT
Alexulf Alexulf 6 minutes ago
PLANTX Life 1 year forecast $3.5310, a +17082.70%
increase from the current price of $0.0206.
https://stockscan.io/stocks/PLTXF/forecast
badgerkid badgerkid 6 minutes ago
Jim Simmons passed away, the reason we're all dinosaurs in the stock market and the reason days like today for IOVA happen:

https://www.cnbc.com/2024/05/10/jim-simons-billionaire-quantitative-investing-pioneer-who-generated-eye-popping-returns-dies-at-86.html
IOVA
Pharma Sleuth Pharma Sleuth 6 minutes ago
Prolly on the dark web. Same place they found these jobs
ELTP