We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 10.45 | 12.20 | 10.10 | 11.325 | 3.70 | 57.81 % | 82 | 156 | 4/26/2024 |
122.00 | 9.65 | 11.05 | 9.35 | 10.35 | 3.60 | 62.61 % | 3 | 83 | 4/26/2024 |
123.00 | 8.25 | 10.05 | 8.50 | 9.15 | 3.27 | 62.52 % | 13 | 319 | 4/26/2024 |
124.00 | 7.95 | 8.65 | 7.85 | 8.30 | 2.85 | 57.00 % | 4 | 379 | 4/26/2024 |
125.00 | 7.40 | 7.75 | 7.50 | 7.575 | 3.00 | 66.67 % | 20 | 558 | 4/26/2024 |
126.00 | 6.65 | 6.90 | 6.74 | 6.775 | 2.90 | 75.52 % | 60 | 871 | 4/26/2024 |
127.00 | 5.90 | 6.20 | 5.55 | 6.05 | 2.15 | 63.24 % | 84 | 1,006 | 4/26/2024 |
128.00 | 5.25 | 5.50 | 5.35 | 5.375 | 2.90 | 118.37 % | 287 | 280 | 4/26/2024 |
129.00 | 4.60 | 4.75 | 4.73 | 4.675 | 1.77 | 59.80 % | 445 | 554 | 4/26/2024 |
130.00 | 4.00 | 4.15 | 4.09 | 4.075 | 1.76 | 75.54 % | 1,072 | 1,975 | 4/26/2024 |
131.00 | 3.50 | 3.60 | 3.54 | 3.55 | 1.58 | 80.61 % | 639 | 913 | 4/26/2024 |
132.00 | 3.00 | 3.10 | 3.09 | 3.05 | 1.71 | 123.91 % | 419 | 386 | 4/26/2024 |
133.00 | 2.49 | 2.71 | 2.58 | 2.60 | 1.15 | 80.42 % | 88 | 325 | 4/26/2024 |
134.00 | 2.09 | 2.26 | 2.13 | 2.175 | 1.13 | 113.00 % | 247 | 116 | 4/26/2024 |
135.00 | 1.78 | 1.90 | 1.83 | 1.84 | 0.79 | 75.96 % | 250 | 341 | 4/26/2024 |
136.00 | 1.43 | 1.59 | 1.50 | 1.51 | 0.63 | 72.41 % | 81 | 183 | 4/26/2024 |
137.00 | 1.15 | 1.28 | 1.16 | 1.215 | 0.43 | 58.90 % | 129 | 162 | 4/26/2024 |
138.00 | 0.92 | 1.05 | 0.87 | 0.985 | 0.23 | 35.94 % | 50 | 148 | 4/26/2024 |
139.00 | 0.73 | 0.85 | 0.79 | 0.79 | 0.23 | 41.07 % | 97 | 61 | 4/26/2024 |
140.00 | 0.59 | 0.67 | 0.65 | 0.63 | 0.17 | 35.42 % | 1,479 | 445 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.36 | 0.42 | 0.42 | 0.39 | -1.91 | -81.97 % | 108 | 187 | 4/26/2024 |
122.00 | 0.45 | 0.50 | 0.49 | 0.475 | -2.13 | -81.30 % | 99 | 487 | 4/26/2024 |
123.00 | 0.57 | 0.63 | 0.64 | 0.60 | -2.60 | -80.25 % | 514 | 1,052 | 4/26/2024 |
124.00 | 0.72 | 0.78 | 0.76 | 0.75 | -2.69 | -77.97 % | 292 | 408 | 4/26/2024 |
125.00 | 0.90 | 0.97 | 1.11 | 0.935 | -2.99 | -72.93 % | 226 | 254 | 4/26/2024 |
126.00 | 1.12 | 1.21 | 1.30 | 1.165 | -4.35 | -76.99 % | 108 | 185 | 4/26/2024 |
127.00 | 1.38 | 1.47 | 1.43 | 1.425 | -3.67 | -71.96 % | 112 | 265 | 4/26/2024 |
128.00 | 1.68 | 1.83 | 1.73 | 1.755 | -3.37 | -66.08 % | 232 | 140 | 4/26/2024 |
129.00 | 2.08 | 2.15 | 2.09 | 2.115 | -4.06 | -66.02 % | 359 | 85 | 4/26/2024 |
130.00 | 2.46 | 2.55 | 2.52 | 2.505 | -3.63 | -59.02 % | 1,343 | 103 | 4/26/2024 |
131.00 | 2.93 | 2.99 | 2.97 | 2.96 | -5.03 | -62.88 % | 450 | 93 | 4/26/2024 |
132.00 | 3.40 | 3.50 | 3.80 | 3.45 | -5.25 | -58.01 % | 45 | 210 | 4/26/2024 |
133.00 | 3.90 | 4.05 | 4.00 | 3.975 | -4.50 | -52.94 % | 18 | 62 | 4/26/2024 |
134.00 | 4.40 | 4.65 | 5.15 | 4.525 | -1.70 | -24.82 % | 8 | 5 | 4/26/2024 |
135.00 | 5.10 | 5.30 | 5.50 | 5.20 | -4.25 | -43.59 % | 3 | 16 | 4/26/2024 |
136.00 | 5.75 | 6.05 | 6.45 | 5.90 | -3.15 | -32.81 % | 1 | 11 | 4/26/2024 |
137.00 | 6.50 | 6.80 | 7.20 | 6.65 | 0.00 | 0.00 % | 66 | 0 | 4/26/2024 |
138.00 | 7.25 | 7.50 | 7.45 | 7.375 | -9.15 | -55.12 % | 2 | 2 | 4/26/2024 |
139.00 | 7.15 | 8.65 | 9.55 | 7.90 | -2.60 | -21.40 % | 1 | 1 | 4/26/2024 |
140.00 | 8.35 | 10.15 | 9.60 | 9.25 | -5.20 | -35.14 % | 4 | 21 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions