ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DoorDash Inc

DoorDash Inc (DASH)

112.60
-1.36
( -1.19% )
Updated: 12:42:14

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.009.3510.008.959.6750.000.00 %02-
104.008.409.0013.608.700.000.00 %05-
105.007.458.0511.057.750.000.00 %011-
106.006.457.109.506.7750.000.00 %03-
107.005.706.006.505.850.000.00 %9010:35:14
108.004.905.105.105.00-0.80-13.56 %121712:16:04
109.004.104.254.154.175-0.70-14.43 %702311:20:03
110.003.353.503.603.425-1.35-27.27 %9411211:29:13
111.002.682.762.682.72-1.37-33.83 %83411:51:28
112.002.072.152.032.11-1.31-39.22 %324112:34:51
113.001.561.631.541.595-1.07-41.00 %12551512:33:54
114.001.141.221.111.18-0.93-45.59 %881,57412:34:28
115.000.810.880.810.845-0.80-49.69 %718212:34:28
116.000.570.630.560.60-0.79-58.52 %3298012:32:00
117.000.390.440.380.415-0.69-64.49 %6943312:37:58
118.000.270.310.310.29-0.41-56.94 %5037612:41:17
119.000.180.220.220.20-0.28-56.00 %561,17611:15:18
120.000.120.160.150.14-0.22-59.46 %481,29912:26:52
121.000.090.130.290.110.000.00 %0266-
122.000.060.110.090.085-0.16-64.00 %253,06211:41:22

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.000.010.700.130.3550.000.00 %012-
104.000.010.300.060.1550.0120.00 %30210:32:25
105.000.090.150.110.120.000.00 %5755712:10:04
106.000.140.190.150.165-0.05-25.00 %817312:14:11
107.000.210.260.240.2350.0960.00 %7060211:28:35
108.000.320.380.370.350.1248.00 %20426912:10:37
109.000.470.540.540.5050.1435.00 %3815812:35:23
110.000.700.780.780.740.3165.96 %8678511:47:24
111.001.001.081.001.040.2329.87 %3435512:18:24
112.001.401.461.501.430.3833.93 %3537012:34:51
113.001.861.962.021.910.4932.03 %14450012:34:34
114.002.442.532.542.4850.6937.30 %1102,66912:26:52
115.003.103.253.103.1750.5923.51 %8042212:40:21
116.003.854.003.853.9250.7022.22 %1454212:13:22
117.004.654.854.574.750.000.00 %0279-
118.005.555.756.045.650.000.00 %0107-
119.006.256.955.856.600.000.00 %047-
120.007.207.806.307.500.000.00 %0107-
121.008.158.857.238.500.000.00 %016-
122.009.1510.155.559.650.000.00 %04-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.908899
(295.35%)
244.22M
MGRXMangoceuticals Inc
$ 0.6497
(156.80%)
204.19M
BRLSBorealis Foods Inc
$ 9.8576
(146.44%)
2.65M
BDRXBiodexa Pharmaceuticals PLC
$ 2.202
(73.39%)
106.85M
FLJFLJ Group Limited
$ 1.17
(50.58%)
24.66M
CTNTCheetah Net Supply Chain Service Inc
$ 2.55
(-82.72%)
19.5M
GWAVGreenwave Technology Solutions Inc
$ 0.0615
(-61.08%)
452.79M
LUXHLuxUrban Hotels Inc
$ 0.2614
(-41.91%)
9.03M
DAREDare Bioscience Inc
$ 0.405
(-33.61%)
1.59M
IPWiPower Inc
$ 1.37
(-33.17%)
1.07M
GWAVGreenwave Technology Solutions Inc
$ 0.0615
(-61.08%)
452.79M
CRKNCrown Electrokinetics Corporation
$ 0.1395
(-29.90%)
249.98M
MGOLMGO Global Inc
$ 0.908899
(295.35%)
244.22M
MGRXMangoceuticals Inc
$ 0.6497
(156.80%)
204.19M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1601
(23.40%)
173.85M

Discussion

View Full Feed
DEMDOTS DEMDOTS 3 minutes ago
nice buys :o)
RONN
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
thanks...if not curt.....WHO? who can constantly feed 0009 and make $$$$....makes NO SENSE especially since .001 was thin down from 5m to only 1m....so frustrating
VXIT
BigBadWolf BigBadWolf 3 minutes ago
Authorized Shares 6,500,000,000 05/14/2024
Outstanding Shares 4,591,517,624 05/14/2024 >195,138,889
Restricted 1,454,564,260 05/14/2024
Unrestricted 3,136,953,364 05/14/2024 >195,138,889
Held at DTC 3,086,505,537 05/14/2024 >246,725,431 aka true float

A
DTC
Dyno89 Dyno89 3 minutes ago
Yep and like the other cult otc before this one that just bit the dust too, people still won’t accept the reality.
IGPK
RammageRaul RammageRaul 3 minutes ago
Alright this volume got my attention grabbed a tanker of 2s
AAPJ
AAPJ
Hi_Lo Hi_Lo 3 minutes ago
That's not true. It's in Expert Market.

https://www.otcmarkets.com/stock/GEGI/disclosure
GEGI
BIOCHEMUP BIOCHEMUP 3 minutes ago
Top has been reached, going lower now jmo.
BLIS
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Investor Presentation From April 9, 2024 ---->
https://d1io3yog0oux5.cloudfront.net/_f4a411dced9e94f2fedfb7f057423722/sonomapharma/db/359/2900/pdf/Sonoma+Presentation+4.9.24+Website+Version.pdf

GO $SNOA
SNOA
ed3/6me ed3/6me 3 minutes ago
dont know why more dont sell at this price. I will get back in at less than one cent just for the shell
APSI
Mark Mark 4 minutes ago
$LUCY .22 trying to come off bottom
LUCY
johnydollar johnydollar 4 minutes ago
Yeah, great career bashing stocks with cartoons......

And making a mockery of others......

While you get paid......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Jimmy Joe Jimmy Joe 4 minutes ago
WRONG~! Has EVERYTHING to do with $DBMM and other tickers.

One domino to fall............

Which one~?

$DBMM baby~!
DBMM
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
We said filings will tell the tale .. and boy did they .. ouch
IGPK
Dyno89 Dyno89 4 minutes ago
Translation. I got more inside information that I’ll tweet out when I get it.
IGPK
Huggy Bear Huggy Bear 4 minutes ago
I didn't lololololol
SPZI
Chartmaster Chartmaster 4 minutes ago
I was pointing out the chart predicted the switcharoo, and it worked like a charm! NSAV takes the lead! Glad I was out of the china scam ticker at 133
NSAV
Gusher405 Gusher405 4 minutes ago
Yeah completely makes sense, except for the part about you saying earlier this month this is the first time you have heard of this ticker yet you commented on it 14 years ago.
DBMM
 just Scottie just Scottie 4 minutes ago
Wow who is your broker?
GEGI
Dyno89 Dyno89 5 minutes ago
Dwyer, Newlan, Nelson.

I’m sure you already knew this. Or just too lazy to do proper dd.

I’m not wasting my time further putting the mountain of evidence and all the shady past red flags that you should have already known doing your own dd on this before investing. All
IGPK
facts_matter14 facts_matter14 5 minutes ago
You should follow the lead of Echo. She already filed a complaint and asked everyone else to do the same.

Echo called POSRMX management CROOKS, LIARS, CHEATERS, and GANGSTERS, and now you added THIEVES to the mix.

https://investorshub.advfn.com/boards/read_msg.aspx?mess
SRMX
ElectricWanderer60 ElectricWanderer60 5 minutes ago
Sorry guys. I meant to say, QEDN will NOT go up to .013 cents like RONN
QEDN
ed3/6me ed3/6me 5 minutes ago
hope so. tired of stepping in dog poop in otc
BMXI

Your Recent History

Delayed Upgrade Clock