We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 10.15 | 11.45 | 10.26 | 10.80 | 1.06 | 11.52 % | 1 | 4 | 13:15:51 |
139.00 | 9.35 | 10.80 | 11.15 | 10.075 | 0.00 | 0.00 % | 0 | 44 | - |
140.00 | 8.30 | 9.40 | 8.85 | 8.85 | -1.42 | -13.83 % | 126 | 1,490 | 09:58:40 |
141.00 | 7.70 | 8.35 | 7.68 | 8.025 | -0.22 | -2.78 % | 1 | 234 | 09:52:20 |
142.00 | 6.20 | 7.35 | 3.33 | 6.775 | -4.27 | -56.18 % | 3 | 316 | 10:38:53 |
143.00 | 6.05 | 6.90 | 6.15 | 6.475 | -1.20 | -16.33 % | 3 | 304 | 15:51:24 |
144.00 | 5.15 | 5.60 | 5.07 | 5.375 | -0.53 | -9.46 % | 46 | 662 | 13:49:30 |
145.00 | 4.15 | 4.75 | 4.39 | 4.45 | -0.89 | -16.86 % | 319 | 1,435 | 15:50:48 |
146.00 | 3.10 | 4.05 | 2.70 | 3.575 | -2.10 | -43.75 % | 88 | 467 | 11:16:01 |
147.00 | 2.88 | 3.55 | 3.00 | 3.215 | -0.95 | -24.05 % | 80 | 121 | 15:51:24 |
148.00 | 2.20 | 2.64 | 2.33 | 2.42 | -0.92 | -28.31 % | 28 | 64 | 15:51:24 |
149.00 | 1.66 | 2.06 | 1.81 | 1.86 | -0.71 | -28.17 % | 312 | 169 | 15:53:23 |
150.00 | 1.29 | 1.60 | 1.36 | 1.445 | -0.57 | -29.53 % | 4,477 | 1,518 | 15:57:18 |
152.50 | 0.36 | 0.75 | 0.58 | 0.555 | -0.39 | -40.21 % | 544 | 833 | 15:10:50 |
155.00 | 0.24 | 0.40 | 0.23 | 0.32 | -0.20 | -46.51 % | 164 | 1,768 | 15:38:18 |
157.50 | 0.12 | 0.21 | 0.16 | 0.165 | -0.07 | -30.43 % | 115 | 1,845 | 15:57:00 |
160.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.08 | -50.00 % | 121 | 1,036 | 15:38:18 |
162.50 | 0.05 | 0.28 | 0.06 | 0.165 | -0.01 | -14.29 % | 2 | 40 | 14:06:21 |
165.00 | 0.01 | 0.20 | 0.05 | 0.105 | 0.00 | 0.00 % | 1 | 127 | 15:56:56 |
167.50 | 0.01 | 0.25 | 0.08 | 0.13 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.04 | 0.15 | 0.10 | 0.095 | 0.02 | 25.00 % | 5 | 334 | 13:30:43 |
139.00 | 0.06 | 0.16 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 48 | - |
140.00 | 0.10 | 0.34 | 0.18 | 0.22 | 0.11 | 157.14 % | 252 | 1,105 | 15:46:11 |
141.00 | 0.14 | 0.21 | 0.17 | 0.175 | 0.03 | 21.43 % | 5 | 93 | 14:15:26 |
142.00 | 0.19 | 0.30 | 0.26 | 0.245 | 0.11 | 73.33 % | 19 | 325 | 13:25:11 |
143.00 | 0.28 | 0.38 | 0.39 | 0.33 | 0.20 | 105.26 % | 27 | 490 | 13:28:44 |
144.00 | 0.40 | 0.66 | 0.44 | 0.53 | 0.17 | 62.96 % | 112 | 121 | 15:44:49 |
145.00 | 0.55 | 0.85 | 0.74 | 0.70 | 0.35 | 89.74 % | 51 | 579 | 13:29:56 |
146.00 | 0.59 | 1.07 | 1.05 | 0.83 | 0.51 | 94.44 % | 73 | 69 | 15:44:32 |
147.00 | 0.94 | 1.21 | 1.40 | 1.075 | 0.64 | 84.21 % | 7 | 55 | 15:33:10 |
148.00 | 1.22 | 1.90 | 1.49 | 1.56 | 0.42 | 39.25 % | 41 | 64 | 15:57:15 |
149.00 | 1.80 | 2.15 | 1.90 | 1.975 | 0.53 | 38.69 % | 36 | 53 | 15:57:17 |
150.00 | 2.16 | 2.80 | 2.66 | 2.48 | 0.86 | 47.78 % | 30 | 64 | 15:57:55 |
152.50 | 3.95 | 4.35 | 4.05 | 4.15 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 5.65 | 6.95 | 7.50 | 6.30 | 2.30 | 44.23 % | 4 | 15 | 10:14:25 |
157.50 | 8.10 | 9.25 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 10.65 | 12.05 | 17.90 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 12.60 | 14.55 | 13.70 | 13.575 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 15.30 | 17.00 | 16.20 | 16.15 | 0.00 | 0.00 % | 0 | 5 | - |
167.50 | 17.95 | 19.45 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions