
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 21.75 | 24.65 | 25.26 | 23.20 | 0.00 | 0.00 % | 105 | 0 | 6/20/2025 |
200.00 | 19.80 | 22.30 | 22.60 | 21.05 | 2.73 | 13.74 % | 1 | 39 | 6/20/2025 |
202.50 | 16.60 | 20.05 | 21.11 | 18.325 | 3.46 | 19.60 % | 2 | 1 | 6/20/2025 |
205.00 | 14.95 | 17.30 | 17.77 | 16.125 | 0.00 | 0.00 % | 0 | 73 | - |
207.50 | 13.15 | 14.75 | 12.65 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 11.25 | 12.65 | 13.09 | 11.95 | 1.59 | 13.83 % | 16 | 15 | 6/20/2025 |
212.50 | 9.10 | 10.05 | 10.51 | 9.575 | 0.51 | 5.10 % | 11 | 10 | 6/20/2025 |
215.00 | 7.25 | 8.40 | 8.82 | 7.825 | 0.49 | 5.88 % | 1 | 232 | 6/20/2025 |
217.50 | 5.70 | 6.55 | 6.56 | 6.125 | 0.13 | 2.02 % | 143 | 40 | 6/20/2025 |
220.00 | 3.95 | 4.95 | 4.50 | 4.45 | -0.67 | -12.96 % | 78 | 494 | 6/20/2025 |
222.50 | 3.20 | 3.55 | 3.20 | 3.375 | -0.35 | -9.86 % | 124 | 1,802 | 6/20/2025 |
225.00 | 2.05 | 2.49 | 2.14 | 2.27 | -0.58 | -21.32 % | 1,356 | 1,181 | 6/20/2025 |
227.50 | 1.32 | 1.73 | 1.51 | 1.525 | -0.38 | -20.11 % | 147 | 263 | 6/20/2025 |
230.00 | 0.83 | 1.15 | 0.93 | 0.99 | -0.31 | -25.00 % | 95 | 835 | 6/20/2025 |
232.50 | 0.47 | 0.92 | 0.60 | 0.695 | -0.18 | -23.08 % | 151 | 319 | 6/20/2025 |
235.00 | 0.25 | 0.50 | 0.43 | 0.375 | -0.07 | -14.00 % | 82 | 2,076 | 6/20/2025 |
237.50 | 0.18 | 1.16 | 0.24 | 0.67 | -0.51 | -68.00 % | 129 | 1,533 | 6/20/2025 |
240.00 | 0.02 | 0.30 | 0.16 | 0.16 | -0.02 | -11.11 % | 20 | 71 | 6/20/2025 |
242.50 | 0.00 | 0.95 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 0.00 | 1.32 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.13 | 0.24 | 0.18 | 0.185 | -0.14 | -43.75 % | 4 | 11 | 6/20/2025 |
200.00 | 0.02 | 1.11 | 0.31 | 0.565 | -0.10 | -24.39 % | 20 | 398 | 6/20/2025 |
202.50 | 0.16 | 1.56 | 0.30 | 0.86 | -0.76 | -71.70 % | 103 | 26 | 6/20/2025 |
205.00 | 0.46 | 1.02 | 0.63 | 0.74 | -0.12 | -16.00 % | 75 | 140 | 6/20/2025 |
207.50 | 0.10 | 1.04 | 0.77 | 0.57 | -0.23 | -23.00 % | 147 | 46 | 6/20/2025 |
210.00 | 1.02 | 1.31 | 1.31 | 1.165 | -0.05 | -3.68 % | 55 | 63 | 6/20/2025 |
212.50 | 1.27 | 1.74 | 1.27 | 1.505 | -0.50 | -28.25 % | 59 | 54 | 6/20/2025 |
215.00 | 1.87 | 2.36 | 2.30 | 2.115 | -0.06 | -2.54 % | 85 | 129 | 6/20/2025 |
217.50 | 2.78 | 3.10 | 2.50 | 2.94 | -0.75 | -23.08 % | 36 | 431 | 6/20/2025 |
220.00 | 3.55 | 4.10 | 4.05 | 3.825 | -0.05 | -1.22 % | 113 | 414 | 6/20/2025 |
222.50 | 4.10 | 5.35 | 5.30 | 4.725 | -0.55 | -9.40 % | 57 | 284 | 6/20/2025 |
225.00 | 6.25 | 6.90 | 6.33 | 6.575 | -1.07 | -14.46 % | 49 | 37 | 6/20/2025 |
227.50 | 7.45 | 8.70 | 7.65 | 8.075 | -3.80 | -33.19 % | 11 | 2 | 6/20/2025 |
230.00 | 9.40 | 12.15 | 9.25 | 10.775 | -1.35 | -12.74 % | 31 | 5 | 6/20/2025 |
232.50 | 11.15 | 13.35 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 13.70 | 16.30 | 14.75 | 15.00 | 0.00 | 0.00 % | 2 | 0 | 6/20/2025 |
237.50 | 15.65 | 19.05 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.15 | 21.50 | 23.90 | 19.825 | 0.00 | 0.00 % | 0 | 1 | - |
242.50 | 20.65 | 24.00 | 0.00 | 22.325 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.15 | 26.45 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions