We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.35 | 10.00 | 8.95 | 9.675 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 8.40 | 9.00 | 13.60 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 7.45 | 8.05 | 11.05 | 7.75 | 0.00 | 0.00 % | 0 | 11 | - |
106.00 | 6.45 | 7.10 | 9.50 | 6.775 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 5.70 | 6.00 | 6.50 | 5.85 | 0.00 | 0.00 % | 9 | 0 | 10:35:14 |
108.00 | 4.90 | 5.10 | 5.10 | 5.00 | -0.80 | -13.56 % | 12 | 17 | 12:16:04 |
109.00 | 4.10 | 4.25 | 4.15 | 4.175 | -0.70 | -14.43 % | 70 | 23 | 11:20:03 |
110.00 | 3.35 | 3.50 | 3.60 | 3.425 | -1.35 | -27.27 % | 94 | 112 | 11:29:13 |
111.00 | 2.68 | 2.76 | 2.68 | 2.72 | -1.37 | -33.83 % | 8 | 34 | 11:51:28 |
112.00 | 2.07 | 2.15 | 2.03 | 2.11 | -1.31 | -39.22 % | 32 | 41 | 12:34:51 |
113.00 | 1.56 | 1.63 | 1.54 | 1.595 | -1.07 | -41.00 % | 125 | 515 | 12:33:54 |
114.00 | 1.14 | 1.22 | 1.11 | 1.18 | -0.93 | -45.59 % | 88 | 1,574 | 12:34:28 |
115.00 | 0.81 | 0.88 | 0.81 | 0.845 | -0.80 | -49.69 % | 7 | 182 | 12:34:28 |
116.00 | 0.57 | 0.63 | 0.56 | 0.60 | -0.79 | -58.52 % | 32 | 980 | 12:32:00 |
117.00 | 0.39 | 0.44 | 0.38 | 0.415 | -0.69 | -64.49 % | 69 | 433 | 12:37:58 |
118.00 | 0.27 | 0.31 | 0.31 | 0.29 | -0.41 | -56.94 % | 50 | 376 | 12:41:17 |
119.00 | 0.18 | 0.22 | 0.22 | 0.20 | -0.28 | -56.00 % | 56 | 1,176 | 11:15:18 |
120.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.22 | -59.46 % | 48 | 1,299 | 12:26:52 |
121.00 | 0.09 | 0.13 | 0.29 | 0.11 | 0.00 | 0.00 % | 0 | 266 | - |
122.00 | 0.06 | 0.11 | 0.09 | 0.085 | -0.16 | -64.00 % | 25 | 3,062 | 11:41:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.01 | 0.70 | 0.13 | 0.355 | 0.00 | 0.00 % | 0 | 12 | - |
104.00 | 0.01 | 0.30 | 0.06 | 0.155 | 0.01 | 20.00 % | 30 | 2 | 10:32:25 |
105.00 | 0.09 | 0.15 | 0.11 | 0.12 | 0.00 | 0.00 % | 57 | 557 | 12:10:04 |
106.00 | 0.14 | 0.19 | 0.15 | 0.165 | -0.05 | -25.00 % | 8 | 173 | 12:14:11 |
107.00 | 0.21 | 0.26 | 0.24 | 0.235 | 0.09 | 60.00 % | 70 | 602 | 11:28:35 |
108.00 | 0.32 | 0.38 | 0.37 | 0.35 | 0.12 | 48.00 % | 204 | 269 | 12:10:37 |
109.00 | 0.47 | 0.54 | 0.54 | 0.505 | 0.14 | 35.00 % | 38 | 158 | 12:35:23 |
110.00 | 0.70 | 0.78 | 0.78 | 0.74 | 0.31 | 65.96 % | 86 | 785 | 11:47:24 |
111.00 | 1.00 | 1.08 | 1.00 | 1.04 | 0.23 | 29.87 % | 34 | 355 | 12:18:24 |
112.00 | 1.40 | 1.46 | 1.50 | 1.43 | 0.38 | 33.93 % | 35 | 370 | 12:34:51 |
113.00 | 1.86 | 1.96 | 2.02 | 1.91 | 0.49 | 32.03 % | 144 | 500 | 12:34:34 |
114.00 | 2.44 | 2.53 | 2.54 | 2.485 | 0.69 | 37.30 % | 110 | 2,669 | 12:26:52 |
115.00 | 3.10 | 3.25 | 3.10 | 3.175 | 0.59 | 23.51 % | 80 | 422 | 12:40:21 |
116.00 | 3.85 | 4.00 | 3.85 | 3.925 | 0.70 | 22.22 % | 14 | 542 | 12:13:22 |
117.00 | 4.65 | 4.85 | 4.57 | 4.75 | 0.00 | 0.00 % | 0 | 279 | - |
118.00 | 5.55 | 5.75 | 6.04 | 5.65 | 0.00 | 0.00 % | 0 | 107 | - |
119.00 | 6.25 | 6.95 | 5.85 | 6.60 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 7.20 | 7.80 | 6.30 | 7.50 | 0.00 | 0.00 % | 0 | 107 | - |
121.00 | 8.15 | 8.85 | 7.23 | 8.50 | 0.00 | 0.00 % | 0 | 16 | - |
122.00 | 9.15 | 10.15 | 5.55 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions