Dare Bioscience, Inc. Stock Price - DARE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.86 ▼ -0.04 (-4.70%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dare Bioscience, Inc. DARE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.90 0.90 0.8614 0.87 0.90 18:00:37
Bid Price Ask Price Spread Spread % News
0.8163 0.90 0.0837 9.30% 7 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
87 64,464 $ 0.888583 $ 57,282 1,204,529 0.60 - 3.25
Last Trade Time Type Quantity Stock Price Currency
18:37:02 52 $ 0.8163 USD

Dare Bioscience, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.02M 16.68M $ -16.74M -1.57 0.00 13.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 454.55k 5.80%

more financials information »

Dare Bioscience, Inc. News

Date Time Source News Article
6/14/201916:16Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201914:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201914:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201914:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201907:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201907:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201907:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DARE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DARE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.87190.920.81010.877643k69k55k0.02813.22%
1 Month0.890.980.81010.895327k194k88k0.011.12%
3 Months1.851.880.81011.170527k4M366k-0.95-51.35%
6 Months0.
1 Year1.323.250.61.55209k50M457k-0.42-31.82%
3 Years2.286.62270.3231.45042k50M892k-1.38-60.53%
5 Years6.9210.870.3231.66333050M575k-6.02-86.99%
Your Recent History
Dare Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:22:28