Dare Bioscience Stock Price

-0.08 (-6.25%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dare Bioscience Inc DARE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -6.25% 1.20 12:05:00
Open Price Low Price High Price Close Price Previous Close
1.28 1.20 1.28 1.28
Bid Price Ask Price Spread News
1.20 1.21 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
867 656,299 $ 1.23 $ 808,356 623,190 0.75 - 2.55
Last Trade Time Type Quantity Stock Price Currency
12:05:00 900 $ 1.20 USD

Dare Bioscience Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 45.59M 37.99M 36.33M $ - $ - -0.97 -1.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dare Bioscience News

Date Time Source News Article
11/18/202016:05Edgar (US Regulatory)Current Report Filing (8-k)
11/12/202016:10Edgar (US Regulatory)Quarterly Report (10-q)
11/12/202008:00GlobeNewswire Inc.Daré Bioscience Reports Third Quarter 2020 Financial Results..
11/05/202008:00GlobeNewswire Inc.Daré Bioscience to Host Third Quarter 2020 Financial Results..
10/07/202008:00GlobeNewswire Inc.Daré Bioscience to Present at the 2020 BIO Investor Forum..
10/06/202016:07Edgar (US Regulatory)Current Report Filing (8-k)
9/21/202008:00GlobeNewswire Inc.Daré Bioscience Receives $0.9 million Under the Current..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DARE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.391.071.251,254,4320.098.11%
1 Month1.001.390.94471.16541,9960.2020.0%
3 Months1.081.390.94471.08589,3240.1211.11%
6 Months1.041.770.911.20728,1640.1615.38%
1 Year0.81952.550.751.34847,6600.380546.43%
3 Years2.753.590.601.37613,925-1.55-56.36%
5 Years3.106.62270.3231.43744,958-1.90-61.29%

Dare Bioscience Description

Dare Bioscience Inc is a clinical-stage biopharmaceutical company focused on women's reproductive health. The products of the company are related to fertility, vaginal health, and contraception. Ovaprene is a product designed by the company to provide multiple weeks of contraceptive protection without the use of hormones.
Your Recent History
Dare Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 17:20:00