Dare Bioscience, Inc. Stock Price - DARE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dare Bioscience, Inc. DARE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.9299 0.00 0.00 0.00 0.9299 20:00:00
Bid Price Ask Price Spread Spread % News
0.90 0.93 0.03 3.23% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Dare Bioscience, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 15.51M 16.68M US$ -16.74M -1.57 0.00 13.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 454.55k 8.10%

more financials information »

Dare Bioscience, Inc. News

Date Time Source News Article
5/14/201916:14Edgar (US Regulatory)Quarterly Report (10-q)
5/14/201916:00GlobeNewswire Inc.Daré Bioscience Reports First Quarter 2019 Financial Results..
5/08/201908:00GlobeNewswire Inc.Daré Bioscience Announces the Publication of a..
5/07/201908:00GlobeNewswire Inc.Daré Bioscience to Host First Quarter 2019 Financial Results..
4/30/201916:24Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/30/201916:21Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/15/201916:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DARE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DARE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90980.990.860.915257k178k122k0.02012.21%
1 Month1.041.330.861.006857k4M395k-0.1101-10.59%
3 Months0.843.250.791.791826k50M1M0.089910.70%
6 Months0.943.250.61.64659k50M758k-0.0101-1.07%
1 Year1.
3 Years2.296.62270.3231.45332k50M895k-1.3601-59.39%
5 Years6.2810.870.3231.66733050M575k-5.3501-85.19%
Your Recent History
Dare Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 07:21:24