Dare Bioscience Stock Price

-0.02 (-1.68%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dare Bioscience Inc DARE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.02 -1.68% 1.17 1.15 1.20 1.19 1.19 16:30:00
Bid Price Ask Price Spread Spread % News
1.15 1.17 0.02 1.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,667 615,994 $ 1.16 $ 717,085 1,400,288 0.69 - 2.55
Last Trade Time Type Quantity Stock Price Currency
18:34:08 10 $ 1.17 USD

Dare Bioscience Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.18M 26.65M 24.98M $ - $ - -0.97 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dare Bioscience News

Date Time Source News Article
8/06/202008:00GlobeNewswire Inc.Daré Bioscience CEO to Participate in Maxim Group’s Leading..
8/05/202008:00GlobeNewswire Inc.Daré Bioscience to Host Second Quarter 2020 Financial..
7/27/202008:00GlobeNewswire Inc.Daré Bioscience Announces Initiation of Phase 1 Clinical..
7/15/202008:44Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
6/26/202016:23Edgar (US Regulatory)Current Report Filing (8-k)
6/24/202008:00GlobeNewswire Inc.Daré Bioscience Announces Publication of a Peer-Reviewed..
6/17/202008:00GlobeNewswire Inc.Daré Bioscience Announces Initiation of Pivotal Phase 3..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DARE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.231.09031.17522,1740.054.46%
1 Month1.021.770.98511.371,941,8950.1514.71%
3 Months1.051.770.911.28881,4090.1211.43%
6 Months1.321.770.751.22615,879-0.15-11.36%
1 Year0.76992.550.691.34749,9470.400151.97%
3 Years3.063.600.601.41559,770-1.89-61.76%
5 Years3.796.62270.3231.46715,213-2.62-69.13%

Dare Bioscience Description

Dare Bioscience Inc is a clinical-stage biopharmaceutical company focused on women's reproductive health. The products of the company are related to fertility, vaginal health, and contraception. Ovaprene is a product designed by the company to provide multiple weeks of contraceptive protection without the use of hormones.
Your Recent History
Dare Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 02:52:22