Dare Bioscience, Inc. Stock Price - DARE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dare Bioscience, Inc. DARE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0202 +3.21% 0.6502 0.68 0.6301 0.64 0.63 14:39:11
Bid Price Ask Price Spread Spread % News
0.6503 0.6595 0.0092 1.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
164 73,719 $ 0.6571 $ 48.44k 268k 0.61 - 3.59
Last Trade Time Type Quantity Stock Price Currency
14:36:09 25 $0.66 USD

Dare Bioscience, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.43M 11.42M $ -11.5M -3.56 0.00 8.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 8.40%

more financials information »

Dare Bioscience, Inc. News

Date Time Source News Article
12/10/201816:18Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201816:09Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201808:00GlobeNewswire Inc.Daré Bioscience, Inc. Announces Licensing and Global Rights..
11/29/201816:04Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201808:00GlobeNewswire Inc.Daré Bioscience, Inc. Announces Initiation of Content..
11/27/201816:04Edgar (US Regulatory)Current Report Filing (8-k)
11/27/201808:00GlobeNewswire Inc.Daré Bioscience, Inc. Announces Enrollment in Thermography..

Latest DARE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DARE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.830.840.60510.708763k262k156k-0.1798-21.66%
1 Month0.89451.370.60510.949411k10M695k-0.2443-27.31%
3 Months0.97771.370.60510.96569k10M284k-0.3275-33.50%
6 Months1.311.70.60511.09149k10M260k-0.6598-50.37%
1 Year2.543.590.60511.32023k29M542k-1.8898-74.40%
3 Years3.786.62270.3231.45542k34M812k-3.1298-82.80%
5 Years7.110.870.3231.67153034M546k-6.4498-90.84%
Your Recent History
Dare Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:55:01