ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund (CSQ)

15.60
-0.08
(-0.51%)
Closed February 20 04:00PM
15.61
0.01
(0.06%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00590.037834822144315.594115.784715.4122905815.65179339CS
40.432.8345418589315.1715.89515.1522388615.59176895CS
121.4710.403397027614.1315.89514.124040514.99105167CS
261.278.8625261688814.3315.89512.522654814.4145144CS
521.359.4736842105314.2515.89512.521355014.28437792CS
156-1.17-6.9767441860516.7719.8911.9822924415.53728234CS
2603.2726.520681265212.3319.896.226720714.08772979CS
DateCloseChangeChange %OpenHighLowVolume
170847210015.6-0.08-0.5115.7715.7715.56389577
170812650015.68-0.04-0.2515.7215.784715.6270922
170804010015.720.040.2615.7415.7815.68185037
170795370015.680.150.9715.6515.68515.55238637
170786730015.53-0.23-1.4615.5615.6315.41228130
170778090015.760.020.1315.7915.89515.74223046
170752170015.74-0.03-0.1915.6715.76615.67196145
170743530015.770.050.3215.7415.7915.6682198311
170734890015.720.130.8315.5915.777215.59270741
170726250015.590.030.1915.55515.715.53268108
170717610015.56-0.08-0.5115.6515.6515.41241488
170691690015.640.020.1315.6615.76515.6009204274
170683050015.620.161.0315.515.64515.45214451
170674410015.46-0.17-1.0915.6415.667715.44204342
170665770015.630.050.3215.5615.7115.54319784
170657130015.580.191.2315.4915.5915.4191667
170631210015.39-0.01-0.0615.415.422415.31183957
170622570015.400.0015.4115.53515.38210852
170613930015.40.130.8515.3415.4915.24208904
170605290015.270.040.2615.1715.2715.15201537
170596650015.230.150.9915.1615.24615.15233013
170570730015.080.040.2715.0515.1414.96292410
170562090015.040.110.7414.9715.114.93253128
170553450014.93-0.1-0.6714.9515.0214.78156697
170544810015.03-0.08-0.5014.9615.107614.96243859
170510250015.105-0.01-0.0315.1515.1914.95160181
170501610015.110.080.5315.1715.1714.9377450036
170492970015.030.120.8014.9615.0414.91251395
170484330014.91-0.04-0.2714.841514.76189179
170475690014.950.312.1214.6714.9514.65195858
170449770014.640.060.4114.4914.675314.49188206
170441130014.580.050.3414.4914.6914.49199106
170432490014.53-0.19-1.2914.6814.6814.52173949
170423850014.72-0.15-1.0114.7914.8514.64162746
170389290014.87-0.18-1.2015.0515.0514.84224013
170380650015.05-0.12-0.7915.115.1314.99181695
170372010015.170.130.8615.0515.2314.966244272
170363370015.040.171.1414.915.0714.9195052
170328810014.87-0.01-0.0714.915.0314.76273572
170320170014.880.161.0914.7614.914.7229767
170311530014.72-0.23-1.5414.9515.1114.7396859
170302890014.950.21.3614.7214.9714.72311558
170294250014.750.120.8214.7814.8614.67398265
170268330014.630.010.0714.6614.7214.56251542
170259690014.620.090.6214.6314.758114.53372557
170251050014.530.332.3214.2314.5814.2342003
170242410014.2-0.02-0.1414.2114.2414.16240210
170233770014.22-0.13-0.9114.314.3114.16230763
170207850014.350.161.1314.214.3914.15191088
170199210014.190.030.2114.2514.2914.15198508
170190570014.16-0.13-0.9114.3214.414.1281667
170181930014.29-0.02-0.1414.3114.3614.18187852
170173290014.31-0.21-1.4514.3514.4514.21192997
170147370014.520.080.5514.3814.6214.35289508
170138730014.440.050.3514.3814.4514.3212689
170130090014.390.181.2714.2414.4114.24379386
170121450014.21-0.01-0.0714.1314.2914.11233246
170112810014.220.070.4914.114.2514.03218595
170086344014.15-0.06-0.3914.1914.2214.1455290
170069610014.2050.130.8914.1114.2414.11280270
170060970014.080.080.5713.9114.113.91261435

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com