Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CSGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 76.85 | 1.12 | 1.48% | 75.82 | 77.205 | 73.84 | 3,632,545 |
| Sep 17 2024 | 75.73 | -2.17 | -2.79% | 78.33 | 78.6378 | 75.66 | 2,853,608 |
| Sep 16 2024 | 77.90 | -0.97 | -1.23% | 79.86 | 80.4476 | 77.84 | 1,670,787 |
| Sep 13 2024 | 78.87 | 0.90 | 1.15% | 77.68 | 79.1899 | 77.605 | 1,372,547 |
| Sep 12 2024 | 77.97 | -1.64 | -2.06% | 79.40 | 79.76 | 76.94 | 1,904,536 |
| Sep 11 2024 | 79.61 | 0.41 | 0.52% | 78.76 | 79.745 | 77.00 | 2,163,867 |
| Sep 10 2024 | 79.20 | -0.33 | -0.41% | 79.77 | 79.85 | 77.58 | 1,902,084 |
| Sep 09 2024 | 79.53 | 2.08 | 2.69% | 77.66 | 80.00 | 76.915 | 1,751,958 |
| Sep 06 2024 | 77.45 | 0.09 | 0.12% | 77.77 | 79.17 | 77.105 | 1,880,857 |
| Sep 05 2024 | 77.36 | 0.16 | 0.21% | 77.67 | 77.91 | 76.17 | 1,231,917 |
| Sep 04 2024 | 77.20 | 1.27 | 1.67% | 76.01 | 77.33 | 76.01 | 1,759,759 |
| Sep 03 2024 | 75.93 | -1.37 | -1.77% | 76.82 | 77.52 | 75.33 | 3,116,722 |
| Aug 30 2024 | 77.30 | 0.19 | 0.25% | 77.68 | 78.015 | 76.50 | 1,596,227 |
| Aug 29 2024 | 77.11 | 0.58 | 0.76% | 76.89 | 78.07 | 76.41 | 1,649,672 |
| Aug 28 2024 | 76.525 | -0.65 | -0.84% | 77.25 | 77.2553 | 75.90 | 1,530,435 |
| Aug 27 2024 | 77.17 | -0.68 | -0.87% | 77.52 | 77.745 | 76.49 | 1,201,320 |
| Aug 26 2024 | 77.85 | 0.86 | 1.12% | 77.45 | 78.59 | 77.45 | 1,546,083 |
| Aug 23 2024 | 76.99 | 1.44 | 1.91% | 75.86 | 78.3899 | 75.86 | 1,621,674 |
| Aug 22 2024 | 75.55 | -0.04 | -0.05% | 75.94 | 76.18 | 75.02 | 1,147,104 |
| Aug 21 2024 | 75.59 | 0.75 | 1.00% | 75.16 | 75.645 | 74.84 | 1,356,565 |
| Aug 20 2024 | 74.84 | -0.07 | -0.09% | 75.23 | 75.47 | 74.38 | 1,834,308 |
| Aug 19 2024 | 74.91 | 0.87 | 1.18% | 74.04 | 74.92 | 74.01 | 1,474,060 |
| Aug 16 2024 | 74.04 | -0.51 | -0.68% | 74.55 | 74.73 | 73.3825 | 1,958,181 |
| Aug 15 2024 | 74.55 | 1.01 | 1.37% | 73.98 | 74.77 | 73.46 | 1,592,070 |
| Aug 14 2024 | 73.54 | 0.37 | 0.51% | 73.10 | 74.0287 | 72.75 | 1,764,030 |
| Aug 13 2024 | 73.17 | 1.14 | 1.58% | 72.14 | 73.64 | 71.79 | 2,490,515 |
| Aug 12 2024 | 72.03 | -1.85 | -2.50% | 73.88 | 73.88 | 71.69 | 1,821,555 |
| Aug 09 2024 | 73.88 | -0.07 | -0.09% | 73.69 | 74.185 | 72.92 | 1,417,289 |
| Aug 08 2024 | 73.95 | 0.01 | 0.01% | 74.05 | 74.9699 | 73.44 | 2,146,170 |
| Aug 07 2024 | 73.94 | 0.38 | 0.52% | 73.91 | 76.22 | 73.81 | 2,113,537 |
| Aug 06 2024 | 73.56 | 0.86 | 1.18% | 72.38 | 74.87 | 72.32 | 2,834,205 |
| Aug 05 2024 | 72.70 | -2.57 | -3.41% | 77.33 | 77.34 | 72.56 | 3,682,498 |
| Aug 02 2024 | 75.27 | -1.87 | -2.42% | 77.05 | 77.91 | 74.745 | 2,991,272 |
| Aug 01 2024 | 77.14 | -0.88 | -1.13% | 78.11 | 78.35 | 76.11 | 2,005,783 |
| Jul 31 2024 | 78.02 | -0.46 | -0.59% | 78.64 | 80.04 | 77.78 | 2,240,444 |
| Jul 30 2024 | 78.48 | -0.31 | -0.39% | 79.16 | 79.36 | 77.74 | 1,758,575 |
| Jul 29 2024 | 78.79 | 0.28 | 0.36% | 79.13 | 79.90 | 78.03 | 1,630,971 |
| Jul 26 2024 | 78.51 | 0.67 | 0.86% | 78.63 | 79.34 | 77.775 | 2,360,609 |
| Jul 25 2024 | 77.84 | 1.49 | 1.95% | 75.87 | 78.91 | 75.00 | 3,764,600 |
| Jul 24 2024 | 76.35 | 1.51 | 2.02% | 75.36 | 81.63 | 73.03 | 8,515,720 |
| Jul 23 2024 | 74.84 | -0.67 | -0.89% | 76.29 | 76.77 | 74.57 | 3,549,087 |
| Jul 22 2024 | 75.51 | 1.11 | 1.49% | 74.13 | 75.60 | 73.85 | 2,905,453 |
| Jul 19 2024 | 74.40 | -0.87 | -1.16% | 75.22 | 75.58 | 73.65 | 1,862,640 |
| Jul 18 2024 | 75.27 | -0.65 | -0.86% | 75.62 | 76.67 | 74.85 | 1,857,979 |
| Jul 17 2024 | 75.92 | -1.05 | -1.36% | 76.53 | 77.18 | 75.66 | 2,622,591 |
| Jul 16 2024 | 76.97 | 0.96 | 1.26% | 76.09 | 76.97 | 75.54 | 1,677,720 |
| Jul 15 2024 | 76.01 | 0.22 | 0.29% | 75.42 | 76.75 | 74.86 | 2,381,871 |
| Jul 12 2024 | 75.79 | 0.59 | 0.78% | 75.49 | 76.68 | 74.67 | 2,584,253 |
| Jul 11 2024 | 75.20 | 3.36 | 4.68% | 73.488 | 75.67 | 72.975 | 3,488,600 |
| Jul 10 2024 | 71.84 | 0.25 | 0.35% | 71.99 | 71.99 | 70.86 | 3,583,722 |
| Jul 09 2024 | 71.59 | -1.04 | -1.43% | 72.63 | 73.00 | 71.56 | 2,844,075 |
| Jul 08 2024 | 72.63 | -0.52 | -0.71% | 73.17 | 73.92 | 72.50 | 1,850,634 |
| Jul 05 2024 | 73.15 | -0.68 | -0.92% | 73.83 | 73.91 | 72.78 | 1,428,099 |
| Jul 03 2024 | 73.83 | -0.39 | -0.53% | 74.15 | 74.445 | 73.51 | 1,053,482 |
| Jul 02 2024 | 74.22 | 0.34 | 0.46% | 74.50 | 74.88 | 73.66 | 1,696,252 |
| Jul 01 2024 | 73.88 | -0.38 | -0.51% | 73.93 | 74.38 | 73.215 | 2,070,494 |
| Jun 28 2024 | 74.26 | 0.00 | 0.00% | 74.26 | 74.26 | 74.26 | 0 |
| Jun 27 2024 | 74.26 | 1.41 | 1.94% | 72.68 | 74.27 | 72.56 | 2,157,498 |
| Jun 26 2024 | 72.85 | -1.05 | -1.42% | 73.66 | 73.66 | 72.01 | 3,447,279 |
| Jun 25 2024 | 73.90 | -0.46 | -0.62% | 74.03 | 74.27 | 72.80 | 2,506,920 |
| Jun 24 2024 | 74.36 | 0.42 | 0.57% | 74.25 | 74.97 | 73.23 | 3,262,762 |
| Jun 21 2024 | 73.94 | 0.87 | 1.19% | 73.31 | 74.22 | 72.88 | 6,858,800 |
