ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crescera Capital Acquisition Corporation

Crescera Capital Acquisition Corporation (CREC)

10.82
0.00
(0.00%)
Closed April 27 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.82
Bid
10.82
Ask
11.22
Volume
-
0.00 Day's Range 0.00
10.38 52 Week Range 17.15
Previous Close
10.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CREC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.343.2442748091610.4817.1510.384251210.89998094CS
1561.0210.40816326539.817.159.797073210.28409047CS
2601.0210.40816326539.817.159.797073210.28409047CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Foosbeflippin Foosbeflippin 6 seconds ago
$MOBILE
Helium mobile looking pretty good today
MOBILE
Bull_Dolphin Bull_Dolphin 12 seconds ago
It probably went over to PA for a while, like the truckload of ballots.
You're lucky you got it!

Rest well, kk.
kingpindg kingpindg 31 seconds ago
You are certainly free to assume what you want but the problem with your assumtion is that, while Total would certainly be a qualified operator, the Assignment Agreement does not make Total the operator of the block. Heck, it's not even a "completed" Assignment Agreement so it doesn't even make Tot
ERHE
Foosbeflippin Foosbeflippin 45 seconds ago
Helium mobile looking great today!
$MOBILE
MOBILE
Huggy Bear Huggy Bear 51 seconds ago
It's an obvious SCAM.
AITX
Hasy1 Hasy1 3 minutes ago
All because of the upgrade of the company to strong buy. Target for 2024 of $7.50. Very undervalued.
AIRI
eb0783 eb0783 4 minutes ago
Yes, this is what happens when a country aims to be fascist, ie Nazies: division, hatred, "they" are coming to take your jobs, burn your house down, rape your wives, and eat your children. Be on guard against dictators.
TGLO
ChannelTrader ChannelTrader 4 minutes ago
Oh yeah, they sealed leakage.
Yep and there are many more I am sure maybe Epstein knows but oh they got rid of him
linkvest linkvest 6 minutes ago
Folks, all you got to do is to look at this village id to see what waste of energy he is.. don't pay any attention to his childish BS...The DDs on this board by many very good investor shows IGPK are strong and correct.
IGPK
WarMachine WarMachine 6 minutes ago
Who is Colleen Cline and why is she still listing herself on LinkedIn as
Advisory Board Member
Moon Equity Holdings Inc. · Full-time
May 2021 - Present · 3 yrs
Ney York - Florida
https://www.linkedin.com/in/colleen-cline-99143640/

She was never
MONI
beer$$money beer$$money 6 minutes ago
$CBIA OS Always good reference point? "Was the SS the same??"

Outstanding Shares 4,058,523,447 04/26/2024
Restricted 586,331,747 04/26/2024
Unrestricted 3,472,191,700 04/26/2024

Outstanding Shares 3,548,523,447 03/25/2024
Restricted 586,331,747 03/
CBIA
gshores gshores 7 minutes ago
Before this latest news, the company was going to be monsterous! Now i cant even describe how huge its going to be!! Very excited! Very bullish. We have our retirement stock staring us in the face.
SPZI
georgebailey georgebailey 7 minutes ago
I’m guessing relatively good. Look forward to hearing more.
NWBO
Risk vs Reward Risk vs Reward 7 minutes ago
You must be proud lol It hit .0005
I’m so happy for you
ABQQ
Maniek Maniek 9 minutes ago
It will…. Im tired and exhausted but all looks that good things will come
JASMYUSD
jaramill jaramill 9 minutes ago
$HHSE Filings & General Update

Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:

1). OTC FILINGS - A second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this fili
HHSE
Risk vs Reward Risk vs Reward 9 minutes ago
Next stop 1.50
KULR
StayHumble StayHumble 10 minutes ago
Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
waterchaser waterchaser 10 minutes ago
Charting a trip zero stinky pinky?
You gotta be kidding me.
These things run on hype, innuendo, hyperbole, half-truths and outright lies.
Get a grip scammer.

https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
VNUE
mick mick 10 minutes ago
https://youtu.be/W4yLzC85w3Y
Guido2 Guido2 10 minutes ago
It's team work. Thanks for bringing the article to our attention.
FNMA
mick mick 10 minutes ago
https://youtu.be/W4yLzC85w3Y
Smartypants2 Smartypants2 10 minutes ago
Thanks for the update! So now, according to you, the scam is so complex, they've actually created a bunch of different phony home designs and tested them in phony focus groups! This right up there with the so-called phony moon landing in 1969! Of course, it never occurred to you that the most logica
XERI
mick mick 11 minutes ago
https://youtu.be/W4yLzC85w3Y

Your Recent History

Delayed Upgrade Clock