Coherent Stock Price - COHR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coherent Inc COHR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.79 -0.51% 153.02 153.81 152.5098 152.86 153.81 12:05:34
Bid Price Ask Price Spread Spread % News
152.70 152.94 0.24 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
953 34,400 $ 153.08 $ 5,265,916 308,308 90.10 - 173.92
Last Trade Time Type Quantity Stock Price Currency
12:05:34 100 $ 153.02 USD

Coherent Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.66B 23.98M $ 247.36M 2.20 30.50 23.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Coherent News

Date Time Source News Article
11/12/201917:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201918:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201918:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201917:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201917:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201917:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201916:05Edgar (US Regulatory)Current Report Filing (8-k)

Latest COHR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.90169.35151.76159.52316,892-9.88-6.07%
1 Month152.21169.35145.535156.14314,4990.810.53%
3 Months151.95173.92136.17154.94303,3241.070.7%
6 Months129.05173.92109.06141.80315,80323.9718.57%
1 Year125.86173.9290.10135.31342,31227.1621.58%
3 Years127.90329.0090.10188.29414,85325.1219.64%
5 Years58.01329.0052.14167.03308,39595.01163.78%

Coherent Description

Coherent Inc supplies photonics-based solutions for commercial and scientific research applications. The firm operates in two segments: OEM Laser Sources and Industrial Lasers & Systems. The OEM Laser Sources segment develops and manufactures products for the microelectronics, scientific research, government, and original equipment manufacturer markets. This business contributes the majority of revenue. The Industrial Lasers & Systems segment makes products for the materials processing, OEM components and instrumentation, and microelectronics markets, with a focus on higher-volume products that are sold in set configurations. The majority of Coherent's revenue is generated outside of the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 17:20:39