We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -12.2807017544 | 1.14 | 1.2 | 0.98 | 15133 | 1.04796077 | CS |
| 4 | 0.2415 | 31.8391562294 | 0.7585 | 1.5 | 0.700101 | 396004 | 1.15136394 | CS |
| 12 | 0.275 | 37.9310344828 | 0.725 | 1.5 | 0.6 | 286480 | 0.91490368 | CS |
| 26 | -0.28 | -21.875 | 1.28 | 1.5 | 0.57 | 327797 | 0.98023989 | CS |
| 52 | -0.44 | -30.5555555556 | 1.44 | 2.78 | 0.57 | 205372 | 1.18256004 | CS |
| 156 | -0.23 | -18.6991869919 | 1.23 | 4.53 | 0.4014 | 164048 | 1.1849353 | CS |
| 260 | -0.615 | -38.080495356 | 1.615 | 4.53 | 0.2803 | 262368 | 1.08017619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 1 | 0.0139 | 1.41 | 1 | 1.02 | 0.98 | 3042 |
| 1783463700 | 0.9861 | -0.0539 | -5.18 | 1.02 | 1.04 | 0.98 | 2791 |
| 1783377300 | 1.04 | 0.01 | 0.72 | 1.09 | 1.09 | 1.03 | 12923 |
| 1783031700 | 1.0326 | -0.04 | -3.50 | 1.07 | 1.07 | 1.03 | 19044 |
| 1782945300 | 1.07 | -0.14 | -11.54 | 1.1399999 | 1.2 | 1.0692 | 25775 |
| 1782858900 | 1.2096 | -0 | -0.03 | 1.02 | 1.25 | 0.94 | 181313 |
| 1782772500 | 1.21 | 0.29 | 31.55 | 0.896 | 1.42 | 0.896 | 3884247 |
| 1782513300 | 0.9198 | -0.0187 | -1.99 | 0.8961 | 0.9198 | 0.8961 | 903 |
| 1782426900 | 0.9385 | -0.0215 | -2.24 | 0.96 | 0.96 | 0.896 | 2058 |
| 1782340500 | 0.96 | -0.01 | -1.03 | 0.9244 | 0.96 | 0.8955 | 4962 |
| 1782254100 | 0.97 | 0.0111 | 1.16 | 0.95 | 1.03 | 0.91 | 10160 |
| 1782167700 | 0.9589 | -0.0411 | -4.11 | 0.92 | 1 | 0.91 | 9519 |
| 1781822100 | 1 | 0.05 | 5.26 | 0.9267 | 1 | 0.91 | 3853 |
| 1781735700 | 0.95 | -0.0401 | -4.05 | 0.9167 | 0.9505 | 0.89505 | 4426 |
| 1781649300 | 0.9901 | -0.0799 | -7.47 | 1.04 | 1.0699 | 0.9065 | 29335 |
| 1781562900 | 1.07 | 0.07 | 7.00 | 0.9801 | 1.1 | 0.9801 | 58946 |
| 1781303700 | 1 | -0.04 | -3.85 | 0.98 | 1.05 | 0.9368 | 31803 |
| 1781217300 | 1.04 | -0.04 | -3.70 | 0.8849 | 1.0599 | 0.8209999 | 196689 |
| 1781130900 | 1.08 | 0.34 | 44.97 | 0.7584999 | 1.5 | 0.700101 | 2649322 |
| 1781044500 | 0.745 | 0.0347 | 4.89 | 0.75 | 1.3899999 | 0.6 | 5444867 |
| 1780958100 | 0.7103 | 0.0403 | 6.01 | 0.6734 | 0.7375 | 0.645 | 3449190 |
| 1780698900 | 0.67 | -0.05 | -6.94 | 0.71 | 0.71 | 0.67 | 1230 |
| 1780612500 | 0.72 | -0.0299 | -3.99 | 0.6533 | 0.74 | 0.6533 | 2287 |
| 1780526100 | 0.7499 | 0 | 0.00 | 0.6546 | 0.7499 | 0.6546 | 797 |
| 1780439700 | 0.7499 | 0.0359 | 5.03 | 0.6992 | 0.7589 | 0.6704 | 3445 |
| 1780353300 | 0.714 | 0.044 | 6.57 | 0.709 | 0.714 | 0.67 | 2801 |
| 1780094100 | 0.67 | -0.035 | -4.96 | 0.735 | 0.735 | 0.67 | 6109 |
| 1780007700 | 0.705 | -0.0557 | -7.32 | 0.759 | 0.77 | 0.65 | 11240 |
| 1779921300 | 0.7607 | 0.0437 | 6.09 | 0.7752 | 0.7752 | 0.7279 | 1014 |
| 1779834900 | 0.717 | -0.0032 | -0.44 | 0.72 | 0.73 | 0.717 | 3154 |
| 1779489300 | 0.7201999 | 0.0021999 | 0.31 | 0.7322999 | 0.7322999 | 0.6605 | 2791 |
| 1779402900 | 0.718 | 0.048 | 7.16 | 0.67 | 0.73 | 0.67 | 4239 |
| 1779316500 | 0.67 | 0.0199 | 3.06 | 0.6566999 | 0.7 | 0.65 | 10341 |
| 1779230100 | 0.6501 | -0.0999 | -13.32 | 0.7422 | 0.76 | 0.6501 | 4160 |
| 1779143700 | 0.75 | 0.0195 | 2.67 | 0.73 | 0.8 | 0.7101 | 10135 |
| 1778884500 | 0.7305 | -0.0245 | -3.25 | 0.75 | 0.799899 | 0.6899999 | 9391 |
| 1778798100 | 0.755 | -0.0038 | -0.50 | 0.7584999 | 0.769999 | 0.734999 | 9969 |
| 1778711700 | 0.7588 | 0.0638001 | 9.18 | 0.755 | 0.7996 | 0.7 | 9986 |
| 1778625300 | 0.6949999 | -0.035 | -4.79 | 0.66 | 0.8 | 0.65 | 11055 |
| 1778538900 | 0.73 | -0.0175 | -2.34 | 0.788 | 0.788 | 0.6501 | 19870 |
| 1778279700 | 0.7475 | 0.0475 | 6.79 | 0.71 | 0.75 | 0.71 | 26812 |
| 1778193300 | 0.7 | -0.047549 | -6.36 | 0.7 | 0.71 | 0.6982 | 5950 |
| 1778106900 | 0.747549 | -0.002351 | -0.31 | 0.7396 | 0.747549 | 0.739 | 2157 |
| 1778020500 | 0.7499 | 0.0599001 | 8.68 | 0.6899999 | 0.7499 | 0.6899999 | 14330 |
| 1777934100 | 0.6899999 | -0.034 | -4.70 | 0.743 | 0.743 | 0.6899999 | 3075 |
| 1777674900 | 0.724 | -0.016 | -2.16 | 0.718 | 0.7455 | 0.718 | 3305 |
| 1777588500 | 0.74 | -0.025 | -3.27 | 0.678 | 0.75 | 0.678 | 1245 |
| 1777502100 | 0.765 | 0.0351 | 4.81 | 0.7651 | 0.7651 | 0.6654 | 4924 |
| 1777415700 | 0.7299 | -0.0301 | -3.96 | 0.7292 | 0.765 | 0.716 | 6714 |
| 1777329300 | 0.76 | 0.010101 | 1.35 | 0.765 | 0.765 | 0.7156 | 1135 |
| 1777070100 | 0.749899 | 0.037199 | 5.22 | 0.7496 | 0.75 | 0.7072 | 4645 |
| 1776983700 | 0.7127 | -0.0523 | -6.84 | 0.77 | 0.77 | 0.7127 | 1001 |
| 1776897300 | 0.765 | 0.031 | 4.22 | 0.776 | 0.776 | 0.705 | 4190 |
| 1776810900 | 0.734 | -0.0054 | -0.73 | 0.77 | 0.77 | 0.7 | 5008 |
| 1776724500 | 0.7393999 | -0.0089 | -1.19 | 0.7651 | 0.7651 | 0.7365 | 1073 |
| 1776465300 | 0.7483 | -0.0317 | -4.06 | 0.7311 | 0.75 | 0.72 | 14842 |
| 1776378900 | 0.78 | 0.0508 | 6.97 | 0.7448 | 0.7899 | 0.6725 | 46654 |
| 1776292500 | 0.7292 | 0.0255 | 3.62 | 0.725 | 0.7987 | 0.7 | 36435 |
| 1776206100 | 0.7037 | 0.0187 | 2.73 | 0.72 | 0.73 | 0.6775 | 9597 |
| 1776119700 | 0.685 | -0.0511 | -6.94 | 0.7201 | 0.7353 | 0.67 | 6008 |
| 1775860500 | 0.7361 | 0.0204 | 2.85 | 0.7157 | 0.752 | 0.7157 | 12141 |
| 1775774100 | 0.7157 | 0.0417 | 6.19 | 0.674 | 0.7157 | 0.6701 | 2006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
