
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.0303030303 | 1.65 | 1.795 | 1.6 | 9889 | 1.68622818 | CS |
4 | -0.15 | -8.57142857143 | 1.75 | 2 | 1.43 | 96817 | 1.72096044 | CS |
12 | -0.2478 | -13.4105422665 | 1.8478 | 2.17 | 1.43 | 48696 | 1.7383894 | CS |
26 | -1.52 | -48.7179487179 | 3.12 | 4.53 | 1.43 | 376125 | 3.00102875 | CS |
52 | -1.9992 | -55.5456768171 | 3.5992 | 4.96 | 1.43 | 197577 | 3.03576929 | CS |
156 | -14.4 | -90 | 16 | 25.2 | 1.43 | 230117 | 9.78416688 | CS |
260 | -23.2 | -93.5483870968 | 24.8 | 123.8 | 1.43 | 984670 | 47.97517567 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971300 | 1.6 | -0.04 | -2.43 | 1.6399999 | 1.6399999 | 1.6 | 3314 |
1738884900 | 1.6398 | 0.02 | 1.22 | 1.6399999 | 1.6399999 | 1.6299999 | 1107 |
1738798500 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6299999 | 1.61 | 1792 |
1738712100 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.67 | 1.61 | 6799 |
1738625700 | 1.68 | -0.02 | -1.18 | 1.71 | 1.715 | 1.67 | 3151 |
1738366500 | 1.7 | 0.05 | 2.84 | 1.65 | 1.795 | 1.65 | 36597 |
1738280100 | 1.653 | 0.01 | 0.79 | 1.72 | 1.72 | 1.6399999 | 5901 |
1738193700 | 1.6399999 | -0.06 | -3.53 | 1.73 | 1.765 | 1.52 | 35035 |
1738107300 | 1.7 | -0.07 | -3.95 | 1.79 | 1.82 | 1.67 | 18697 |
1738020900 | 1.77 | -0.02 | -1.12 | 1.73 | 1.79 | 1.71 | 13997 |
1737761700 | 1.79 | -0.04 | -2.19 | 1.73 | 1.79 | 1.66 | 15463 |
1737675300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1737588900 | 1.83 | 0.12 | 6.71 | 1.72 | 2 | 1.66 | 250241 |
1737502500 | 1.715 | 0.09 | 5.21 | 1.66 | 1.7399 | 1.66 | 1221293 |
1737156900 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7 | 1.6299999 | 8072 |
1737070500 | 1.7 | 0.04 | 2.41 | 1.68 | 1.72 | 1.66 | 26080 |
1736984100 | 1.66 | 0.2 | 13.70 | 1.47 | 1.66 | 1.47 | 11352 |
1736897700 | 1.46 | -0.22 | -13.10 | 1.69 | 1.7354 | 1.43 | 48358 |
1736811300 | 1.68 | 0.02 | 1.20 | 1.67 | 1.75 | 1.65 | 27078 |
1736552100 | 1.66 | -0.13 | -7.26 | 1.75 | 1.765 | 1.66 | 11686 |
1736379300 | 1.79 | -0.09 | -4.81 | 1.88 | 1.89 | 1.79 | 9097 |
1736292900 | 1.8805 | -0.05 | -2.62 | 2.04 | 2.04 | 1.8805 | 12170 |
1736206500 | 1.931 | 0.01 | 0.57 | 1.965 | 1.995 | 1.93 | 8154 |
1735947300 | 1.92 | -0.01 | -0.52 | 1.91 | 1.9899 | 1.91 | 7152 |
1735860900 | 1.93 | 0.13 | 7.22 | 1.81 | 1.99 | 1.81 | 16821 |
1735688100 | 1.8 | -0.08 | -4.26 | 1.82 | 2.09 | 1.7901 | 16751 |
1735601700 | 1.88 | -0.05 | -2.59 | 1.9632 | 1.9632 | 1.84 | 14420 |
1735342500 | 1.93 | 0 | 0.00 | 1.895 | 1.98 | 1.88 | 10493 |
1735256100 | 1.93 | 0.13 | 7.22 | 1.93 | 2.17 | 1.7788 | 113173 |
1735077840 | 1.8 | -0.07 | -3.74 | 1.81 | 1.997 | 1.69 | 100974 |
1734996900 | 1.87 | 0.24 | 14.72 | 1.6 | 1.9072 | 1.57 | 102685 |
1734737700 | 1.6299999 | -0.09 | -5.23 | 1.6500999 | 1.69 | 1.6299999 | 7271 |
1734651300 | 1.72 | -0.02 | -1.15 | 1.645 | 1.78 | 1.645 | 26521 |
1734564900 | 1.74 | 0.08 | 4.82 | 1.67 | 1.78 | 1.67 | 19113 |
1734478500 | 1.66 | -0.03 | -1.78 | 1.6319999 | 1.69 | 1.6299999 | 9345 |
1734392100 | 1.69 | 0 | 0.00 | 1.65 | 1.72 | 1.6275 | 10510 |
1734132900 | 1.69 | 0 | 0.00 | 1.6399999 | 1.8199 | 1.6399999 | 1435 |
1734046500 | 1.69 | -0.07 | -3.98 | 1.8 | 1.85 | 1.66 | 5794 |
1733960100 | 1.76 | -0.02 | -1.12 | 1.77 | 1.8 | 1.695 | 11675 |
1733873700 | 1.78 | -0.04 | -2.20 | 1.836 | 1.836 | 1.76 | 11352 |
1733787300 | 1.82 | -0.01 | -0.55 | 1.78 | 1.85 | 1.7501 | 8864 |
1733528100 | 1.83 | 0.13 | 7.65 | 1.6967 | 1.88 | 1.65 | 54933 |
1733441700 | 1.7 | -0.02 | -1.16 | 1.72 | 1.7569 | 1.699 | 5548 |
1733355300 | 1.72 | -0.01 | -0.58 | 1.73 | 1.81 | 1.7194 | 27646 |
1733268900 | 1.73 | 0.05 | 2.98 | 1.69 | 1.73 | 1.6573 | 7515 |
1733182500 | 1.68 | 0.08 | 5.00 | 1.6 | 1.6899 | 1.5956 | 10136 |
1732917840 | 1.6 | -0.07 | -4.19 | 1.68 | 1.6875 | 1.6 | 21800 |
1732750500 | 1.67 | -0.02 | -1.18 | 1.69 | 1.7764 | 1.51 | 17229 |
1732664100 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7644 | 1.68 | 16233 |
1732577700 | 1.7 | 0.04 | 2.41 | 1.6641999 | 1.75 | 1.65 | 38775 |
1732318500 | 1.66 | 0.07 | 4.40 | 1.62 | 1.715 | 1.6 | 29444 |
1732232100 | 1.59 | 0.04 | 2.58 | 1.5849 | 1.6099 | 1.47 | 20067 |
1732145700 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6399999 | 1.5357 | 19650 |
1732059300 | 1.58 | -0.03 | -1.86 | 1.59 | 1.62 | 1.5375 | 19178 |
1731972900 | 1.61 | -0.03 | -1.83 | 1.65 | 1.6903 | 1.5801 | 27363 |
1731713700 | 1.6399999 | -0.13 | -7.34 | 1.8478 | 1.8478 | 1.6399999 | 47607 |
1731627300 | 1.77 | -0.06 | -3.28 | 1.93 | 1.93 | 1.73 | 37827 |
1731540900 | 1.83 | -0.1 | -5.18 | 2 | 2 | 1.82 | 46037 |
1731454500 | 1.93 | -0.08 | -3.74 | 1.97 | 2.18 | 1.82 | 127705 |
1731368100 | 2.005 | 0.19 | 10.16 | 1.82 | 2.1 | 1.82 | 153221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions