ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZW Data Action Technologies Inc

ZW Data Action Technologies Inc (CNET)

1.60
-0.0398
(-2.43%)
Closed February 09 4:00PM
1.60
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-3.03030303031.651.7951.698891.68622818CS
4-0.15-8.571428571431.7521.43968171.72096044CS
12-0.2478-13.41054226651.84782.171.43486961.7383894CS
26-1.52-48.71794871793.124.531.433761253.00102875CS
52-1.9992-55.54567681713.59924.961.431975773.03576929CS
156-14.4-901625.21.432301179.78416688CS
260-23.2-93.548387096824.8123.81.4398467047.97517567CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389713001.6-0.04-2.431.63999991.63999991.63314
17388849001.63980.021.221.63999991.63999991.62999991107
17387985001.62-0.02-1.221.62999991.62999991.611792
17387121001.6399999-0.04-2.381.661.671.616799
17386257001.68-0.02-1.181.711.7151.673151
17383665001.70.052.841.651.7951.6536597
17382801001.6530.010.791.721.721.63999995901
17381937001.6399999-0.06-3.531.731.7651.5235035
17381073001.7-0.07-3.951.791.821.6718697
17380209001.77-0.02-1.121.731.791.7113997
17377617001.79-0.04-2.191.731.791.6615463
17376753001.8300.001.831.831.830
17375889001.830.126.711.7221.66250241
17375025001.7150.095.211.661.73991.661221293
17371569001.6299999-0.07-4.121.71.71.62999998072
17370705001.70.042.411.681.721.6626080
17369841001.660.213.701.471.661.4711352
17368977001.46-0.22-13.101.691.73541.4348358
17368113001.680.021.201.671.751.6527078
17365521001.66-0.13-7.261.751.7651.6611686
17363793001.79-0.09-4.811.881.891.799097
17362929001.8805-0.05-2.622.042.041.880512170
17362065001.9310.010.571.9651.9951.938154
17359473001.92-0.01-0.521.911.98991.917152
17358609001.930.137.221.811.991.8116821
17356881001.8-0.08-4.261.822.091.790116751
17356017001.88-0.05-2.591.96321.96321.8414420
17353425001.9300.001.8951.981.8810493
17352561001.930.137.221.932.171.7788113173
17350778401.8-0.07-3.741.811.9971.69100974
17349969001.870.2414.721.61.90721.57102685
17347377001.6299999-0.09-5.231.65009991.691.62999997271
17346513001.72-0.02-1.151.6451.781.64526521
17345649001.740.084.821.671.781.6719113
17344785001.66-0.03-1.781.63199991.691.62999999345
17343921001.6900.001.651.721.627510510
17341329001.6900.001.63999991.81991.63999991435
17340465001.69-0.07-3.981.81.851.665794
17339601001.76-0.02-1.121.771.81.69511675
17338737001.78-0.04-2.201.8361.8361.7611352
17337873001.82-0.01-0.551.781.851.75018864
17335281001.830.137.651.69671.881.6554933
17334417001.7-0.02-1.161.721.75691.6995548
17333553001.72-0.01-0.581.731.811.719427646
17332689001.730.052.981.691.731.65737515
17331825001.680.085.001.61.68991.595610136
17329178401.6-0.07-4.191.681.68751.621800
17327505001.67-0.02-1.181.691.77641.5117229
17326641001.69-0.01-0.591.71.76441.6816233
17325777001.70.042.411.66419991.751.6538775
17323185001.660.074.401.621.7151.629444
17322321001.590.042.581.58491.60991.4720067
17321457001.55-0.03-1.901.581.63999991.535719650
17320593001.58-0.03-1.861.591.621.537519178
17319729001.61-0.03-1.831.651.69031.580127363
17317137001.6399999-0.13-7.341.84781.84781.639999947607
17316273001.77-0.06-3.281.931.931.7337827
17315409001.83-0.1-5.18221.8246037
17314545001.93-0.08-3.741.972.181.82127705
17313681002.0050.1910.161.822.11.82153221

Your Recent History

Delayed Upgrade Clock