We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -0.561290969229 | 0.9977 | 1.01 | 0.922 | 36449 | 0.98828622 | CS |
| 4 | 0.0027 | 0.27289266222 | 0.9894 | 1.07 | 0.9103 | 20638 | 1.01558711 | CS |
| 12 | 0.0621 | 6.67741935484 | 0.93 | 1.24 | 0.8 | 25400 | 1.00150054 | CS |
| 26 | 0.0921 | 10.2333333333 | 0.9 | 1.26 | 0.6901 | 57560 | 1.01955044 | CS |
| 52 | -0.5479 | -35.5779220779 | 1.54 | 1.9 | 0.6852 | 46967 | 1.16331345 | CS |
| 156 | -9.0579 | -90.128358209 | 10.05 | 12 | 0.6852 | 327485 | 5.22403043 | CS |
| 260 | -6.4579 | -86.6832214765 | 7.45 | 30.95 | 0.6852 | 959157 | 12.34918612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9921 | 0.0121 | 1.23 | 0.99 | 0.99909 | 0.96515 | 13995 |
| 1714084500 | 0.98 | 0.0526 | 5.67 | 0.95 | 0.9999 | 0.9263 | 6387 |
| 1713998100 | 0.9274 | -0.0226 | -2.38 | 0.9221 | 0.9999 | 0.922 | 4209 |
| 1713911700 | 0.95 | -0.04375 | -4.40 | 0.9639 | 0.9718 | 0.922 | 13634 |
| 1713825300 | 0.99375 | 0.00505 | 0.51 | 0.95 | 1.01 | 0.9404 | 151195 |
| 1713566100 | 0.9887 | -0.0113 | -1.13 | 0.9977 | 1 | 0.9401 | 7081 |
| 1713479700 | 1 | -0.03 | -2.91 | 0.96 | 1.01 | 0.9103 | 5827 |
| 1713393300 | 1.03 | 0.03 | 3.00 | 0.97 | 1.03 | 0.92 | 3866 |
| 1713306900 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.96 | 3247 |
| 1713220500 | 1.01 | 0.01 | 1.00 | 0.97 | 1.04 | 0.9502 | 30161 |
| 1712961300 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.95 | 13509 |
| 1712874900 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 0.99 | 8290 |
| 1712788500 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 0.9602 | 33604 |
| 1712702100 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.01 | 4434 |
| 1712615700 | 1.05 | 0 | 0.01 | 1.02 | 1.05 | 0.9962 | 23444 |
| 1712356500 | 1.0499 | 0.01 | 0.95 | 1.04 | 1.05 | 0.9953 | 44487 |
| 1712270100 | 1.04 | 0.01 | 0.98 | 1 | 1.06 | 0.99 | 11131 |
| 1712183700 | 1.0299 | -0.01 | -0.97 | 1.05 | 1.05 | 1.01 | 5149 |
| 1712097300 | 1.04 | -0.03 | -2.80 | 1.03 | 1.05 | 1 | 4225 |
| 1712010900 | 1.07 | 0.05 | 4.90 | 0.9894 | 1.07 | 0.98 | 19473 |
| 1711665300 | 1.02 | 0 | 0.00 | 1 | 1.03 | 0.8892 | 82558 |
| 1711578900 | 1.02 | 0.12 | 13.33 | 0.885 | 1.06 | 0.85 | 65273 |
| 1711492500 | 0.9 | 0.001 | 0.11 | 0.8745 | 0.91 | 0.87 | 6123 |
| 1711406100 | 0.899 | 0.0091 | 1.02 | 0.87 | 0.92 | 0.87 | 8861 |
| 1711146900 | 0.8899 | -0.0384 | -4.14 | 0.929 | 0.929 | 0.87 | 9436 |
| 1711060500 | 0.9283 | 0.02165 | 2.39 | 0.88 | 0.94999 | 0.87 | 6771 |
| 1710974100 | 0.90665 | -0.03335 | -3.55 | 0.919 | 0.919 | 0.885 | 26622 |
| 1710887700 | 0.94 | 0.0117 | 1.26 | 0.9 | 0.95 | 0.8652 | 25165 |
| 1710801300 | 0.9283 | -0.0417 | -4.30 | 0.9066 | 0.9366 | 0.9066 | 4038 |
| 1710542100 | 0.97 | 0.02 | 2.11 | 0.91 | 0.985 | 0.91 | 11929 |
| 1710455700 | 0.95 | -0.0096 | -1.00 | 0.93 | 0.99 | 0.897 | 18508 |
| 1710369300 | 0.9596 | 0.0396 | 4.30 | 0.8901 | 0.9599 | 0.8901 | 4642 |
| 1710282900 | 0.92 | -0.035212 | -3.69 | 0.9491 | 0.9491 | 0.9 | 5429 |
| 1710196500 | 0.955212 | 0.045212 | 4.97 | 0.88 | 0.969 | 0.88 | 5568 |
| 1709940900 | 0.91 | -0.039 | -4.11 | 0.93 | 0.94505 | 0.8832 | 8832 |
| 1709854500 | 0.949 | 0.049 | 5.44 | 0.883 | 0.949 | 0.86 | 10877 |
| 1709768100 | 0.9 | 0 | 0.00 | 0.8741 | 0.9 | 0.855 | 5822 |
| 1709681700 | 0.9 | -0.0301 | -3.24 | 0.94 | 0.94 | 0.85 | 29602 |
| 1709595300 | 0.9301 | -0.0199 | -2.09 | 0.93 | 0.94 | 0.92 | 15773 |
| 1709336100 | 0.95 | -0.02 | -2.06 | 0.9292 | 0.97 | 0.911 | 5140 |
| 1709249700 | 0.97 | 0.012 | 1.25 | 0.95 | 0.97 | 0.91 | 22627 |
| 1709163300 | 0.958 | 0.0161 | 1.71 | 0.9419 | 0.97 | 0.912 | 15351 |
| 1709076900 | 0.9419 | 0.0197 | 2.14 | 0.92 | 0.9677 | 0.91 | 5868 |
| 1708990500 | 0.9222 | -0.0478 | -4.93 | 0.9226 | 0.969 | 0.9 | 43803 |
| 1708731300 | 0.97 | 0.04 | 4.30 | 0.911 | 0.997 | 0.9 | 11482 |
| 1708644900 | 0.93 | -0.0214 | -2.25 | 0.97 | 0.97 | 0.911 | 5917 |
| 1708558500 | 0.9514 | 0.021 | 2.26 | 0.9125 | 0.9979 | 0.9101 | 20974 |
| 1708472100 | 0.9304 | -0.1696 | -15.42 | 1.02 | 1.0899 | 0.9304 | 49315 |
| 1708126500 | 1.1 | 0.03 | 2.80 | 0.9951 | 1.1799 | 0.92 | 112398 |
| 1708040100 | 1.07 | 0.21 | 24.42 | 0.95 | 1.24 | 0.86 | 332373 |
| 1707953700 | 0.86 | 0.02 | 2.38 | 0.83 | 0.9 | 0.8154 | 7886 |
| 1707867300 | 0.84 | 0 | 0.00 | 0.85 | 0.850101 | 0.84 | 2828 |
| 1707780900 | 0.84 | -0.06 | -6.67 | 0.875 | 0.9052 | 0.84 | 12230 |
| 1707521700 | 0.9 | 0.0476 | 5.58 | 0.89 | 0.9 | 0.86 | 2693 |
| 1707435300 | 0.8524 | 0.0324001 | 3.95 | 0.95 | 0.96 | 0.8 | 45514 |
| 1707348900 | 0.8199999 | -0.0566 | -6.46 | 0.8998 | 0.9 | 0.8199999 | 21590 |
| 1707262500 | 0.8766 | -0.0384 | -4.20 | 0.88 | 0.8998 | 0.8702 | 7436 |
| 1707176100 | 0.915 | -0.035 | -3.68 | 0.9 | 0.95 | 0.9 | 1822 |
| 1706916900 | 0.95 | -0.0101 | -1.05 | 0.93 | 0.95 | 0.88 | 3829 |
| 1706830500 | 0.9601 | 0.043171 | 4.71 | 0.9169 | 1 | 0.9001 | 3037 |
| 1706744100 | 0.916929 | -0.053071 | -5.47 | 0.922 | 0.958 | 0.91 | 3936 |
| 1706657700 | 0.97 | -0.0002 | -0.02 | 0.95 | 0.97 | 0.95 | 14614 |
| 1706571300 | 0.9702 | -0.0604 | -5.86 | 1.05 | 1.05 | 0.97 | 21200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
