PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextDecade Corporation | NEXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.63% | 6.35 | 6.48 | 6.2458 | 6.34 | 6.39 | 14:13:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.35 | 6.38 | 0.03 | 0.47% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 11,296 | $ 6.34 | $ 71,655 | 31,477 | 3.15 - 6.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:38 | 34 | $ 6.35 | USD |
NextDecade Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 715.40M | 112.66M | $ -41.96M | -0.40 | - | 100.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 10.60% |
NextDecade News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2019 | 16:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/01/2019 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/01/2019 | 16:30 | Business Wire | NextDecade Issues $15 Million in Common Stock to Bechtel at.. |
| 9/23/2019 | 16:35 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 9/20/2019 | 15:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2019 | 06:00 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 9/18/2019 | 07:00 | Business Wire | NextDecade and Enbridge Announce Strategic MOU for the.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.72 | 6.2458 | 6.3681 | 13k | -0.06 | -0.94% |
| 1 Month | 6.26 | 6.75 | 5.27 | 5.9986 | 23k | 0.09 | 1.44% |
| 3 Months | 4.97 | 6.75 | 4.31 | 5.6360 | 24k | 1.38 | 27.77% |
| 6 Months | 5.2 | 6.75 | 4.31 | 5.7543 | 32k | 1.15 | 22.12% |
| 1 Year | 5.24 | 6.75 | 3.15 | 5.1243 | 33k | 1.11 | 21.18% |
| 3 Years | 10.1277 | 20 | 3.15 | 7.5016 | 50k | -3.7777 | -37.30% |
| 5 Years | 9.81 | 20 | 3.15 | 7.7531 | 49k | -3.46 | -35.27% |
NextDecade Description
| NextDecade Corp is a development and management company. It primarily focuses on the land-based and floating LNG projects, creating opportunities in the global integrated natural gas industry. NextDecade provides a number of services depending on the individual needs of the customer. |
