NextDecade Stock Price - NEXT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NextDecade Corporation NEXT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.08% 6.225 6.25 6.22 6.25 6.23 09:34:39
Bid Price Ask Price Spread Spread % News
6.13 6.24 0.11 1.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 526 $ 6.25 $ 3,285 30,278 3.15 - 6.78
Last Trade Time Type Quantity Stock Price Currency
09:37:00 37 $ 6.15 USD

NextDecade Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 751.75M 120.76M $ -41.96M -0.40 - 109.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 9.50%

more financials information »

NextDecade News

Date Time Source News Article
11/21/201916:49Business WireNextDecade Receives FERC Order for Rio Grande LNG Project
11/12/201912:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/08/201916:10Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/05/201916:46Edgar (US Regulatory)Quarterly Report (10-q)
10/31/201916:09Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/31/201914:40Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/30/201915:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NEXT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.286.546.106.2630,321-0.055-0.88%
1 Month6.206.786.106.4136,3710.0250.4%
3 Months6.556.785.276.2526,612-0.325-4.96%
6 Months5.906.784.315.9730,8120.3255.51%
1 Year4.7016.783.155.2833,5351.5232.42%
3 Years10.1020.003.157.4449,552-3.88-38.37%
5 Years9.8120.003.157.7248,214-3.59-36.54%

NextDecade Description

NextDecade Corp is a development and management company. It primarily focuses on the land-based and floating LNG projects, creating opportunities in the global integrated natural gas industry. NextDecade provides a number of services depending on the individual needs of the customer.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 14:57:58