PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 5.17 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NextDecade Corporation | NEXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.19% | 5.17 | 5.269 | 5.16 | 5.16 | 5.16 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5 | 6.65 | 1.65 | 24.81% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 196 | 12,637 | $ 5.2056 | $ 65.78k | 45.02k | 3.15 - 7.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:25 | 38 | $5.17 | USD |
NextDecade Corporation Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 568.88M | 110.04M | US$ -41.96M | -0.41 | 0.00 | 20.99M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | -243.37k | 51.20% |
NextDecade Corporation News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2019 | 21:33 | Business Wire | NextDecade Receives EPC Bid Packages for Rio Grande LNG.. |
| 4/10/2019 | 16:30 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 4/03/2019 | 16:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2019 | 22:27 | Business Wire | NextDecade et Shell exécutent un accord de vente et d'achat.. |
| 4/02/2019 | 20:00 | Business Wire | NextDecade und Shell führen LNG-Kaufvertrag für 2 MTPA über.. |
| 4/02/2019 | 08:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/01/2019 | 23:00 | Business Wire | NextDecade and Shell Execute 2 MTPA, 20-Year LNG Sale and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.72 | 5.02 | 5.2561 | 16k | 29k | 24k | 0.05 | 0.98% |
| 1 Month | 4.62 | 6.45 | 4.5 | 5.2977 | 7k | 185k | 48k | 0.55 | 11.90% |
| 3 Months | 4.26 | 6.45 | 3.15 | 4.3227 | 6k | 185k | 47k | 0.91 | 21.36% |
| 6 Months | 5.32 | 6.45 | 3.15 | 4.5160 | 3k | 185k | 34k | -0.15 | -2.82% |
| 1 Year | 6.05 | 7.53 | 3.15 | 5.2794 | 3k | 704k | 41k | -0.88 | -14.55% |
| 3 Years | 9.83 | 20 | 3.15 | 7.7545 | 2 | 2M | 51k | -4.66 | -47.41% |
| 5 Years | 9.81 | 20 | 3.15 | 7.9886 | 2 | 2M | 53k | -4.64 | -47.30% |
