PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextDecade Corporation | NEXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -0.08% | 6.225 | 6.25 | 6.22 | 6.25 | 6.23 | 09:34:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.13 | 6.24 | 0.11 | 1.76% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 526 | $ 6.25 | $ 3,285 | 30,278 | 3.15 - 6.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:00 | 37 | $ 6.15 | USD |
NextDecade Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 751.75M | 120.76M | $ -41.96M | -0.40 | - | 109.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 9.50% |
NextDecade News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2019 | 16:49 | Business Wire | NextDecade Receives FERC Order for Rio Grande LNG Project |
| 11/12/2019 | 12:01 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 11/08/2019 | 16:10 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 11/05/2019 | 16:46 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/31/2019 | 16:09 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/31/2019 | 14:40 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 10/30/2019 | 15:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.54 | 6.10 | 6.26 | 30,321 | -0.055 | -0.88% |
| 1 Month | 6.20 | 6.78 | 6.10 | 6.41 | 36,371 | 0.025 | 0.4% |
| 3 Months | 6.55 | 6.78 | 5.27 | 6.25 | 26,612 | -0.325 | -4.96% |
| 6 Months | 5.90 | 6.78 | 4.31 | 5.97 | 30,812 | 0.325 | 5.51% |
| 1 Year | 4.701 | 6.78 | 3.15 | 5.28 | 33,535 | 1.52 | 32.42% |
| 3 Years | 10.10 | 20.00 | 3.15 | 7.44 | 49,552 | -3.88 | -38.37% |
| 5 Years | 9.81 | 20.00 | 3.15 | 7.72 | 48,214 | -3.59 | -36.54% |
NextDecade Description
| NextDecade Corp is a development and management company. It primarily focuses on the land-based and floating LNG projects, creating opportunities in the global integrated natural gas industry. NextDecade provides a number of services depending on the individual needs of the customer. |
