NextDecade Corporation Stock Price - NEXT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NextDecade Corporation NEXT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.19% 5.17 5.269 5.16 5.16 5.16 16:30:00
Bid Price Ask Price Spread Spread % News
5 6.65 1.65 24.81% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
196 12,637 $ 5.2056 $ 65.78k 45.02k 3.15 - 7.53
Last Trade Time Type Quantity Stock Price Currency
16:39:25 38 $5.17 USD

NextDecade Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 568.88M 110.04M US$ -41.96M -0.41 0.00 20.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -243.37k 51.20%

more financials information »

NextDecade Corporation News

Date Time Source News Article
4/22/201921:33Business WireNextDecade Receives EPC Bid Packages for Rio Grande LNG..
4/10/201916:30Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/03/201916:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/201922:27Business WireNextDecade et Shell exécutent un accord de vente et d'achat..
4/02/201920:00Business WireNextDecade und Shell führen LNG-Kaufvertrag für 2 MTPA über..
4/02/201908:09Edgar (US Regulatory)Current Report Filing (8-k)
4/01/201923:00Business WireNextDecade and Shell Execute 2 MTPA, 20-Year LNG Sale and..

Latest NEXT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.125.725.025.256116k29k24k0.050.98%
1 Month4.626.454.55.29777k185k48k0.5511.90%
3 Months4.266.453.154.32276k185k47k0.9121.36%
6 Months5.326.453.154.51603k185k34k-0.15-2.82%
1 Year6.057.533.155.27943k704k41k-0.88-14.55%
3 Years9.83203.157.754522M51k-4.66-47.41%
5 Years9.81203.157.988622M53k-4.64-47.30%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 02:01:36