NextDecade Corporation Stock Price - NEXT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NextDecade Corporation NEXT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.23 3.85% 6.21 6.30 5.92 5.93 5.98 18:00:10
Bid Price Ask Price Spread Spread % News
5.25 7.00 1.75 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
542 59,604 $ 6.19 $ 369,089 36,262 3.15 - 6.93
Last Trade Time Type Quantity Stock Price Currency
16:23:40 average 261 $ 6.21 USD

NextDecade Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 682.97M 109.98M $ -41.96M -0.41 0.00 20.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -243.37k 51.20%

more financials information »

NextDecade Corporation News

Date Time Source News Article
6/11/201910:52Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/05/201916:35Edgar (US Regulatory)Current Report Filing (8-k)
6/05/201916:30Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
6/05/201916:30Business WireNextDecade Elects Matthew K. Schatzman as Chairman of the..
6/03/201913:53Edgar (US Regulatory)Amended Small Company Offering and Sale of Securities..
5/29/201919:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/29/201918:07Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest NEXT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.876.35.375.881323k60k34k0.345.79%
1 Month5.
3 Months4.486.454.485.42315k185k36k1.7338.62%
6 Months4.726.453.154.69815k185k37k1.4931.57%
1 Year6.16.933.155.16813k705k41k0.111.80%
3 Years9.97203.157.658622M51k-3.76-37.71%
5 Years9.81203.157.908822M51k-3.6-36.70%

NextDecade Corporation Description

The Company is engaged in the design, development, manufacturing, sale and service of automatic test equipment for the semiconductor industry.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:43:29