PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NextDecade Corporation | NEXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 3.85% | 6.21 | 6.30 | 5.92 | 5.93 | 5.98 | 18:00:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.25 | 7.00 | 1.75 | 25.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 542 | 59,604 | $ 6.19 | $ 369,089 | 36,262 | 3.15 - 6.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:23:40 | average | 261 | $ 6.21 | USD |
NextDecade Corporation Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 682.97M | 109.98M | $ -41.96M | -0.41 | 0.00 | 20.99M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -243.37k | 51.20% |
NextDecade Corporation News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2019 | 10:52 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 6/05/2019 | 16:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/05/2019 | 16:30 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 6/05/2019 | 16:30 | Business Wire | NextDecade Elects Matthew K. Schatzman as Chairman of the.. |
| 6/03/2019 | 13:53 | Edgar (US Regulatory) | Amended Small Company Offering and Sale of Securities.. |
| 5/29/2019 | 19:07 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 5/29/2019 | 18:07 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 6.3 | 5.37 | 5.8813 | 23k | 60k | 34k | 0.34 | 5.79% |
| 1 Month | 5.5 | 6.3 | 5.05 | 5.5824 | 9k | 60k | 29k | 0.71 | 12.91% |
| 3 Months | 4.48 | 6.45 | 4.48 | 5.4231 | 5k | 185k | 36k | 1.73 | 38.62% |
| 6 Months | 4.72 | 6.45 | 3.15 | 4.6981 | 5k | 185k | 37k | 1.49 | 31.57% |
| 1 Year | 6.1 | 6.93 | 3.15 | 5.1681 | 3k | 705k | 41k | 0.11 | 1.80% |
| 3 Years | 9.97 | 20 | 3.15 | 7.6586 | 2 | 2M | 51k | -3.76 | -37.71% |
| 5 Years | 9.81 | 20 | 3.15 | 7.9088 | 2 | 2M | 51k | -3.6 | -36.70% |
NextDecade Corporation Description
| The Company is engaged in the design, development, manufacturing, sale and service of automatic test equipment for the semiconductor industry. |
