Perpetual Resources Stock Quote PEC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Perpetual Resources Ltd (PEC) Quote

Perpetual Resources Ltd (PEC)

0.009

0.001

(12.50%)

Closed April 23 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.009

Bid

0.008

Ask

0.009

Volume

542,945

0.009 Day's Range 0.009

0.006 52 Week Range 0.037

Market Cap

Previous Close

0.008

Open

0.009

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,671,899

Shares Outstanding

640,029,420

Dividend Yield

-

PE Ratio

-1.32

Earnings Per Share (EPS)

-0.01

Revenue

170k

Net Profit

-4.84M

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

www.perpetualresourceslimited.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Perpetual Resources Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker PEC. The last closing price for Perpetual Resources was AUD0.01. Over the last year, Perpetual Resources shares have traded in a share price range of AUD 0.006 to AUD 0.037.

Perpetual Resources currently has 640,029,420 shares outstanding. The market capitalization of Perpetual Resources is AUD6.40 million. Perpetual Resources has a price to earnings ratio (PE ratio) of -1.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.011	0.009	1983780	0.00964058	DE
4	0.001	12.5	0.008	0.015	0.007	5300947	0.01102282	DE
12	0.002	28.5714285714	0.007	0.015	0.007	2671899	0.01012953	DE
26	-0.006	-40	0.015	0.022	0.006	1783750	0.01057689	DE
52	-0.01	-52.6315789474	0.019	0.037	0.006	2353457	0.01822442	DE
156	-0.089	-90.8163265306	0.098	0.15	0.006	1162974	0.03995486	DE
260	-0.023	-71.875	0.032	0.15	0.006	1056660	0.04625471	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 0.0638 (39.30%)	20.63M
HWHHWH International Inc	$ 1.76 (37.50%)	525.67k
IBRXImmunityBio Inc	$ 6.55 (32.59%)	993.63k
NUWENewellis Inc	$ 0.42 (25.75%)	2.11M
AGBAAGBA Group Holding Ltd	$ 3.05 (22.00%)	1.54M
ABEOAbeona Therapeutics Inc	$ 3.90 (-47.01%)	44.18k
GWAVGreenwave Technology Solutions Inc	$ 0.0785 (-37.85%)	420.18k
TTOOT2 Biosystems Inc	$ 2.56 (-18.99%)	24.35k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
PHIOPhio Pharmaceuticals Corporation	$ 0.69 (-16.86%)	9.01k
PEGYPineapple Energy Inc	$ 0.063 (37.55%)	20.64M
NUWENewellis Inc	$ 0.42 (25.75%)	2.11M
AGBAAGBA Group Holding Ltd	$ 3.05 (22.00%)	1.54M
JAGXJaguar Health Inc	$ 0.1555 (-13.56%)	1.41M
IBRXImmunityBio Inc	$ 6.55 (32.59%)	993.63k

Monksdream

Monksdream 6 minutes ago

SPAC junk
https://investorshub.advfn.com/uimage/uploads/2024/4/23/ejrsjIMG_7625.gif

floblu14

floblu14 8 minutes ago

Media recognition & coverage -

Pharmaceutical Technology -
April 22

Enanta Pharmaceuticals gets grant for inhibiting coronavirus replication with compound of formula
Enanta Pharmaceuticals has been granted a patent for compounds that inhibit coronavirus r

moola26

moola26 10 minutes ago

Good morning bioamber shareholders !!
Majority holding strong!!!

jay_tee

jay_tee 11 minutes ago

Darkpool is legal 🤡

rolvram

rolvram 12 minutes ago

Is Nvidia the Next $6 Trillion Tech Giant? Legendary Investor Sees Massive Upside Potential.
Nvidia shareholders should be happy employees just got some move Nvidia stock

19h ago · By Will Ashworth, InvestorPlace Contributor
Nvidia (NVDA) might be the leader in AI, but i

Cameo Brien

Cameo Brien 13 minutes ago

Unabel2020

Unabel2020 14 minutes ago

Barwicki taken off the website

http://jadagrp.com/investor-relations/

jay_tee

jay_tee 18 minutes ago

Sorry Pumkin but you’re wrong. The sec sends delinquent pinks regardless if they’re legit or not to the expert market faster than a speeding bullet. If fins don’t drop soon, and we get that (ce) there will be fees and more paperwork and red tape just to get it back trading again. And that can take

diggitydoodle

diggitydoodle 19 minutes ago

For those of us who have made money over the years in the OTC, the downgrading of a ticker can be a big deal. Don't think that just because a ticker is in the OTC, that it can't make money. If folks are one of those thinkers, then they're the newbies.
RNVA!!$$$$$$??????

gregcod

gregcod 19 minutes ago

On Feb, 29, 2024, IBAT (CAD), is pleased to announce the private placement financing with EV Metals, in which it issued 2,702,400 Units of the companys shares at a price 0f C$1.00 per unit(share) for gross proceeds of USD 2 million.(initial closing)....There will be no RS for IBAT(IBATF)..got Michel

SkyPilotUSA

SkyPilotUSA 20 minutes ago

How fun it would be to work in there R&D production facility. Attaching various top secret components like invisibility cloaking, sound cancelation whisper mode, sound projection, light, smoke, fog, delivery, mail service, data transfer, directed pulse energy, a flying battery the imagination wonder

Jake731

Jake731 24 minutes ago

Good morning all.

TPTW………!!!!!!!!!!

Krombacher

Krombacher 24 minutes ago

They can't issue more convertible notes because the shares outstanding is practically equal to the shares authorized.

They would have to do another reverse split. Since they never did, more shares can't be issued through convertible debt.

If Offor wanted control of ER

Pt3

Pt3 27 minutes ago

Alexulf

Alexulf 29 minutes ago

ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.

https://youtu.be/y1mPhV8DFtE

ddls

ddls 30 minutes ago

STOP PRETENDING, BIEL IS FINISHED.The street turned their back on BIEL.

dukeb

dukeb 32 minutes ago

I dunno. But I'm here for it!

What happens next?

Spuds McKenz66

Spuds McKenz66 34 minutes ago

war is subsiding so the merry men should engage again to prop up joe eventually their going to have to hold him up like a marionette and prompter isn't working either. where's the closest old age home near the white house ? maybe his administration can run the home for him. We need fresh blood SQQQ

B_B!

B_B! 40 minutes ago

Has Plug expanded its management team in recent days?

https://www.ir.plugpower.com/governance-/management-team/default.aspx

https://s29.q4cdn.com/600973483/files/ASharkey_Extended.jpg
ALAN SHARKEY
April 17, 2024
https://www.plugpower.com/dvteam/alan

Alexulf

Alexulf 40 minutes ago

ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.

https://youtu.be/y1mPhV8DFtE

Bizreader

Bizreader 41 minutes ago

The story that you posted is from 2018.
The story that Ron reposted is from 2020. The name game there's a freaky thing here.

cashclan

cashclan 44 minutes ago

Why is that?

35 billion. 26 billion out...

Room for 9 billion...

Maybe they acquire a Branded Holding Company with Gold Mine divvy DNA cover in it ...didn't they take a 1,000,000 share stake in OCSI also?

Gold backed Crypto play ?

badshah

badshah 45 minutes ago

Off exchange short volume 140 million…total traded 230 million…I purchased 80 million…so the shorts are still super active????

Alexulf

Alexulf 47 minutes ago

Nice and easy do it, tiny steps becomes more over time. Still, looking at the latest 5 trading days yesterday - we are still a 30% plus despite the short pullback.

Consolidation and a new run building up day by day.

CanItBThisEZ2Make

CanItBThisEZ2Make 51 minutes ago

BEST SELLERS RANK (BSR) IS 413 12 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

Perpetual Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions