CONATUS PHARMACEUTICALS INC Stock Price - CNAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CONATUS PHARMACEUTICALS INC CNAT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0032 1.01% 0.3216 0.34 0.298 0.3198 0.3184 14:19:49
Bid Price Ask Price Spread Spread % News
0.32 0.3249 0.0049 1.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
809 587,074 $ 0.308322 $ 181,008 1,406,380 0.25 - 6.74
Last Trade Time Type Quantity Stock Price Currency
14:20:23 20 $ 0.32 USD

CONATUS PHARMACEUTICALS INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.67M 33.17M $ -18.01M -0.59 -0.59 32.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CONATUS PHARMACEUTICALS INC News

Date Time Source News Article
7/01/201916:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/201916:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/201916:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/201916:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/201916:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/201916:06Edgar (US Regulatory)Current Report Filing (8-k)
6/24/201916:07Edgar (US Regulatory)Current Report Filing (8-k)

Latest CNAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNAT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.31350.46490.2980.39333M0.00812.58%
1 Month0.931.070.250.36202M-0.6084-65.42%
3 Months0.78421.070.250.4796922k-0.4626-58.99%
6 Months1.863.080.251.18631M-1.5384-82.71%
1 Year4.466.7350.252.2768845k-4.1384-92.79%
3 Years2.259.40.253.9836761k-1.9284-85.71%
5 Years7.4511.740.254.3873619k-7.1284-95.68%

CONATUS PHARMACEUTICALS INC Description

Conatus Pharmaceuticals Inc is a biotechnology company. It focuses on the development and commercialization of novel medicines to treat liver disease.
Your Recent History
NASDAQ
CNAT
CONATUS PH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:38:13