Creative Media and Commu... CMCT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Creative Media and Community Trust Corporation (CMCT)
Creative Media and Community Trust Corporation (CMCT) Options

Creative Media and Community Trust Corporation (CMCT)

5.28

0.7385

(16.26%)

Closed April 26 4:00PM

Delayed by 15 minutes

5.29

0.01

(0.19%)

After Hours: 7:59PM

Delayed by 15 minutes

CMCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.25	0.05	0.05	0.00	0.00 %	0	19	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	1.50	2.50	2.40	2.00	0.00	0.00 %	0	16	-
5.00	4.00	5.00	4.90	4.50	0.00	0.00 %	0	13	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

fung_derf

fung_derf 4 months ago

Are you all not aware of the 1-10 reverse split?

TrendTrade2016

TrendTrade2016 4 months ago

ALL OUT...R/S NEXT WEEK

LowFloatLopes

LowFloatLopes 4 months ago

frans

frans 4 months ago

1 $ for 2025 ??

LowFloatLopes

LowFloatLopes 4 months ago

This could go to a dollar today

LowFloatLopes

LowFloatLopes 4 months ago

Already more volume than all of Tuesday and it's only 6 AM

firebag1

firebag1 4 months ago

LowFloatLopes

LowFloatLopes 4 months ago

Was than hour into pre market and already matched tuesdays volume Wow

LowFloatLopes

LowFloatLopes 4 months ago

Going nutsooooo

TrendTrade2016

TrendTrade2016 4 months ago

CMCT BELL BUY NEW YERS EVE

firebag1

firebag1 4 months ago

Shares Outstanding
116.32 M
Public Float
85.64 M

like the share structure for sure

firebag1

firebag1 4 months ago

good morning and happy new year glenn1919 - Have a very prosperous 2025!!! Best Wishes!!

glenn1919

glenn1919 4 months ago

CMCT....................................https://stockcharts.com/h-sc/ui?s=CMCT&p=W&b=5&g=0&id=p86431144783

Creative Media and Commu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions