Creative Media and Commu... CMCT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Creative Media and Community Trust Corporation (CMCT)
Creative Media and Community Trust Corporation (CMCT) Options

Creative Media and Community Trust Corporation (CMCT)

0.2929

0.0439

(17.63%)

Closed March 18 4:00PM

Delayed by 15 minutes

0.2779

-0.015

( -5.12% )

Pre Market: 7:24AM

Delayed by 15 minutes

CMCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	574	-
2.50	0.03	0.50	0.03	0.265	0.00	0.00 %	0	67	-
5.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	96	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	33	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.30	2.50	2.37	2.40	0.00	0.00 %	0	265	-
2.50	1.80	2.45	1.77	2.125	0.00	0.00 %	0	0	-
5.00	4.80	5.00	4.90	4.90	0.00	0.00 %	0	0	-
5.00	4.30	4.80	4.40	4.55	0.00	0.00 %	0	0	-
7.50	7.20	7.50	7.40	7.35	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	$ 15.21 (95.75%)	3.5M
BBGIBeasley Broadcast Group Inc	$ 9.21 (58.52%)	8
BDRXBiodexa Pharmaceuticals PLC	$ 3.06 (51.86%)	11.4M
XHLDTEN Holdings Inc	$ 0.7731 (32.11%)	10.04M
BDTXBlack Diamond Therapeutics Inc	$ 2.18 (29.76%)	7.17M
BHILBenson Hill Inc	$ 0.5103 (-32.86%)	19.5k
KBSXFST Corporation	$ 4.00 (-27.14%)	281.72k
ELVNEnliven Therapeutics Inc	$ 16.01 (-21.06%)	8
RGCRegencell Bioscience Holdings Ltd	$ 25.00 (-20.89%)	28.15k
FEAM5E Advanced Materials Inc	$ 3.11 (-20.46%)	4.57k
VRPXVirpax Pharmaceuticals Inc	$ 0.1569 (20.69%)	32.78M
BDRXBiodexa Pharmaceuticals PLC	$ 3.06 (51.86%)	11.4M
XHLDTEN Holdings Inc	$ 0.7731 (32.11%)	10.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.96 (6.56%)	9.97M
BONBon Natural Life Ltd	$ 0.4153 (-10.94%)	9.75M

fung_derf

fung_derf 2 months ago

Are you all not aware of the 1-10 reverse split?

TrendTrade2016

TrendTrade2016 2 months ago

ALL OUT...R/S NEXT WEEK

LowFloatLopes

LowFloatLopes 2 months ago

frans

frans 2 months ago

1 $ for 2025 ??

LowFloatLopes

LowFloatLopes 2 months ago

This could go to a dollar today

LowFloatLopes

LowFloatLopes 2 months ago

Already more volume than all of Tuesday and it's only 6 AM

firebag1

firebag1 2 months ago

LowFloatLopes

LowFloatLopes 3 months ago

Was than hour into pre market and already matched tuesdays volume Wow

LowFloatLopes

LowFloatLopes 3 months ago

Going nutsooooo

TrendTrade2016

TrendTrade2016 3 months ago

CMCT BELL BUY NEW YERS EVE

firebag1

firebag1 3 months ago

Shares Outstanding
116.32 M
Public Float
85.64 M

like the share structure for sure

firebag1

firebag1 3 months ago

good morning and happy new year glenn1919 - Have a very prosperous 2025!!! Best Wishes!!

glenn1919

glenn1919 3 months ago

CMCT....................................https://stockcharts.com/h-sc/ui?s=CMCT&p=W&b=5&g=0&id=p86431144783

Creative Media and Commu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions