ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Creative Media and Community Trust Corporation

Creative Media and Community Trust Corporation (CMCT)

5.36
0.08
(1.52%)
Closed April 28 4:00PM
5.36
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
2.500.000.050.050.050.000.00 %019-
5.000.000.000.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
2.501.452.502.401.9750.000.00 %00-
5.003.905.004.904.450.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
$ 2.16
(80.00%)
6.39M
MXCTMaxCyte Inc
$ 5.14
(76.03%)
29
HCATHealth Catalyst Inc
$ 6.49
(59.85%)
4
PROFProfound Medical Corporation
$ 6.99
(47.38%)
6
LGMKLogicMark Inc
$ 0.0186
(44.19%)
182M
IXHLIncannex Healthcare Ltd
$ 0.1413
(-76.84%)
2.4M
BTSGBrightSpring Health Services Inc
$ 10.005
(-42.20%)
215
MDCXMedicus Pharma Ltd
$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
$ 8.02
(-26.22%)
82
COCPCocrystal Pharma Inc
$ 1.24
(-24.85%)
2
LGMKLogicMark Inc
$ 0.0186
(44.19%)
182M
BONBon Natural Life Ltd
$ 0.0855
(31.54%)
46.4M
AGMHAGM Group Holdings Inc
$ 0.1766
(31.79%)
36.78M
DMNDamon Inc
$ 0.0039
(2.63%)
21.19M
DGLYDigital Ally Inc
$ 0.0335
(6.35%)
19.86M

Your Recent History

Delayed Upgrade Clock