Calamos Convertible and ... Stock Quote CHY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Calamos Convertible and High Income Fund (CHY) Quote

Calamos Convertible and High Income Fund (CHY)

10.59

0.07

(0.67%)

Closed June 23 4:00PM

15 min delayed - Upgrade to Realtime

10.59

0.00

( 0.00% )

Pre Market: 6:35AM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.59

Bid

9.63

Ask

10.99

Volume

-

0.00 Day's Range 0.00

8.99 52 Week Range 12.59

Market Cap

Previous Close

10.59

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

269,987

Shares Outstanding

75,661,489

Dividend Yield

11.33%

PE Ratio

4.48

Earnings Per Share (EPS)

2.36

Revenue

19.96M

Net Profit

178.73M

The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycle... The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycles. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.calamos.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Calamos Convertible and High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CHY. The last closing price for Calamos Convertible and ... was $10.59. Over the last year, Calamos Convertible and ... shares have traded in a share price range of $ 8.99 to $ 12.59.

Calamos Convertible and ... currently has 75,661,489 shares outstanding. The market capitalization of Calamos Convertible and ... is $801.26 million. Calamos Convertible and ... has a price to earnings ratio (PE ratio) of 4.48.

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form N-2ASR -

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of...

Form N-CEN - Annual Report for Registered Investment Companies

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.474383301708	10.54	10.6	10.44	182287	10.51542225	CS
4	0.23	2.22007722008	10.36	10.79	10.3	198141	10.51147203	CS
12	0.55	5.4780876494	10.04	10.79	8.99	269987	10.14862712	CS
26	-1.58	-12.9827444536	12.17	12.46	8.99	256900	10.61678394	CS
52	-0.54	-4.85175202156	11.13	12.59	8.99	201665	11.05336716	CS
156	-0.6	-5.36193029491	11.19	13.52	8.99	173064	11.26922389	CS
260	-0.75	-6.61375661376	11.34	17.09	8.99	182636	12.45410647	CS

CHY - Frequently Asked Questions (FAQ)

What is the current Calamos Convertible and ... share price?

The current share price of Calamos Convertible and ... is $ 10.59

How many Calamos Convertible and ... shares are in issue?

Calamos Convertible and ... has 75,661,489 shares in issue

What is the market cap of Calamos Convertible and ...?

The market capitalisation of Calamos Convertible and ... is USD 801.26M

What is the 1 year trading range for Calamos Convertible and ... share price?

Calamos Convertible and ... has traded in the range of $ 8.99 to $ 12.59 during the past year

What is the PE ratio of Calamos Convertible and ...?

The price to earnings ratio of Calamos Convertible and ... is 4.48

What is the cash to sales ratio of Calamos Convertible and ...?

The cash to sales ratio of Calamos Convertible and ... is 40.14

What is the reporting currency for Calamos Convertible and ...?

Calamos Convertible and ... reports financial results in USD

What is the latest annual turnover for Calamos Convertible and ...?

The latest annual turnover of Calamos Convertible and ... is USD 19.96M

What is the latest annual profit for Calamos Convertible and ...?

The latest annual profit of Calamos Convertible and ... is USD 178.73M

What is the registered address of Calamos Convertible and ...?

The registered address for Calamos Convertible and ... is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the Calamos Convertible and ... website address?

The website address for Calamos Convertible and ... is www.calamos.com

Which industry sector does Calamos Convertible and ... operate in?

Calamos Convertible and ... operates in the UNIT INV TR, CLOSED-END MGMT sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NANano Labs Ltd	$ 17.44 (60.15%)	588.92k
IBIOiBio Inc	$ 1.11 (55.81%)	20.91M
KZIAKazia Therapeutics Ltd	$ 10.00 (47.71%)	69
CBIOCrescent Biopharma Inc	$ 20.99 (37.19%)	379
NKTRNektar Therapeutics	$ 12.20 (27.88%)	245.74k
UPXIUpexi Inc	$ 3.87 (-61.30%)	200.42k
MAASMaase Inc	$ 4.73 (-52.37%)	90.16k
HYFMHydrofarm Holdings Group Inc	$ 2.55 (-34.45%)	29
DFDVDeFi Development Corporation	$ 16.99 (-31.52%)	220.55k
RBNERobin Energy Ltd	$ 5.05 (-24.63%)	332.62k
ADILAdial Pharmaceuticals Inc	$ 0.2872 (9.20%)	42.27M
PSTVPlus Therapeutics Inc	$ 0.2085 (13.13%)	40.61M
IBIOiBio Inc	$ 1.11 (55.81%)	20.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.96 (3.96%)	11.78M
GIBOGIBO Holdings Ltd	$ 0.711 (25.62%)	11.5M

Monksdream

Monksdream 4 minutes ago

GoodGuyBill

GoodGuyBill 4 minutes ago

Most people who disagree with a particular claim do so by presenting counter arguments not baseless personal attacks. This response to a reasonable post lakes any credibility whatsoever. I don't understand how posts like this-- referring to people as liars, are allowed. TOS violation?

pepeoil

pepeoil 4 minutes ago

Oh yea Joshy, I don’t see you on the Texas RRC approved pluggers list. You can’t do it yourself. Bwahaaaaaa. You have to hire someone to come crush your cement. Bwahaaaaa.

Scotty9

Scotty9 5 minutes ago

O my prophet what else do you see in the tickers please tell us all

Monksdream

Monksdream 6 minutes ago

iBio and AstralBio Unveil Obesity Program with Novel Amylin Agonist Antibody Demonstrating Promising In Vivo Results
June 24 2025 - 7:00AM

Alert
Print
Share On Facebook

iBio, Inc. (Nasdaq: IBIO), an AI-driven innovator of next-generation antibody

Investor2014

Investor2014 8 minutes ago

We have no idea and just invest because it all sounds cool or believe TA will tell us, so you seem to have joined the right party.

Monksdream

Monksdream 8 minutes ago

Top 15
https://www.advfn.com/markets/nasdaq/premarket

JayB2022

JayB2022 8 minutes ago

Cameo Brien

Cameo Brien 10 minutes ago

Current Price: ~$0.58 (as of June 23, 2025)
52-Week Range: $0.22 – $1.05
Market Cap: Approximately $75–80?million
Average Daily Volume: ~150,000 shares
Real-time Volatility & Movers: +7–12% intraday moves not uncommon

jimmybob

jimmybob 13 minutes ago

hedge_fun

hedge_fun 14 minutes ago

This is the future and the robots are…….

coming as well, which is what is driving the share price.

Happy Taco Tuesday!

stocktowatch

stocktowatch 16 minutes ago

$GNLX Update! Preliminary data from Genelux’s Phase 1b trial in platinum-relapsed/refractory small cell lung cancer (SCLC) shows early promise for Olvi-Vec immunochemotherapy.
https://x.com/Genelux_Corp/status/1937231860674744489

bigrun

bigrun 16 minutes ago

Did you buy this at 0.009 and sold at 0.003….???? Lmfao

Edgenation

Edgenation 17 minutes ago

Was above $42 in pre-market !

JayB2022

JayB2022 22 minutes ago

Seems that way.

budfoxfun

budfoxfun 23 minutes ago

Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valuable resources,

DMC8

DMC8 23 minutes ago

https://patentlyo.com/patent/2025/06/infringement-tinderbox-inducement.html

esi23

esi23 24 minutes ago

Good point Nebraska this will shock some folks when it explodes up to 05 to .10 to .20.
Skipping Pennie's like the old days

Jahvik

Jahvik 25 minutes ago

There is an ignore button for ppl that do not add value

JoeForkeyBolo

JoeForkeyBolo 25 minutes ago

Form 8-K filed for Annual Shareholders Meeting results.

https://app.quotemedia.com/data/downloadFiling?webmasterId=101533&ref=319258176&type=HTML&symbol=NVAX&cdn=00b9d41bc5e448355ceeaa32819ee362&companyName=Novavax+Inc.&formType=8-K&dateFiled=2025-06-24 Form 8-K

budfoxfun

budfoxfun 26 minutes ago

Water Conservation for Sustainable Growth $SGTM -Effective water management is crucial in both home gardens and large-scale landscapes. With increasing water scarcity, gardeners seek water-saving solutions to keep their plants hydrated while reducing overall water usage. Drip irrigation systems are

tw0122

tw0122 26 minutes ago

11.3 million shares at .85... (IBIO) filed a preliminary prospectus for the sale of up to around 11.3 million shares of its common stock by certain selling stockholders.The shares are issuable upon the exercise of warrants sold to the selling stockholders in a private placement completed on April 3

Alex125

Alex125 27 minutes ago

Since EMA needs about 210 days to evaluate a drug when will the decision about blarcamesine will be taken? Has anybody any estimation when to expect it?

op1

op1 27 minutes ago

Agree however kidron ceo skills are poor at best

Calamos Convertible and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions