Calamos Convertible and ... Stock Quote CHY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Convertible and High Income Fund (CHY) Quote

Calamos Convertible and High Income Fund (CHY)

11.34

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

11.34

0.00

(0.00%)

After Hours: 6:39PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.34

Bid

11.30

Ask

11.40

Volume

93,436

11.26 Day's Range 11.40

9.97 52 Week Range 12.16

Market Cap

Previous Close

11.34

Open

11.39

Last Trade

Last Trade Time

Financial Volume

$ 1,058,447

VWAP

11.328

Average Volume (3m)

141,065

Shares Outstanding

75,661,489

Dividend Yield

10.58%

PE Ratio

-89.21

Earnings Per Share (EPS)

-0.13

Revenue

26.69M

Net Profit

-9.61M

The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycle... The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycles. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.calamos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Calamos Convertible and High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CHY. The last closing price for Calamos Convertible and ... was $11.34. Over the last year, Calamos Convertible and ... shares have traded in a share price range of $ 9.97 to $ 12.16.

Calamos Convertible and ... currently has 75,661,489 shares outstanding. The market capitalization of Calamos Convertible and ... is $857.24 million. Calamos Convertible and ... has a price to earnings ratio (PE ratio) of -89.21.

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 4 - Statement of changes in beneficial ownership of securities

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form N-CEN - Annual Report for Registered Investment Companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	2.0702070207	11.11	11.54	11.05	136154	11.29761836	CS
4	-0.515	-4.34415858288	11.855	11.855	10.7697	157906	11.27882176	CS
12	-0.3	-2.57731958763	11.64	12.16	10.7697	141065	11.70025943	CS
26	0.49	4.51612903226	10.85	12.16	10.73	149128	11.54009781	CS
52	0.66	6.1797752809	10.68	12.16	9.97	156641	11.251483	CS
156	-4.75	-29.5214418894	16.09	17.09	9.97	157214	12.66884681	CS
260	0.28	2.53164556962	11.06	17.09	5.561	190324	12.19202126	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1784275523146817984

surfer44

surfer44 4 minutes ago

Steppenwolf - Magic Carpet Ride

https://youtu.be/NQ4ZROYrG8s

Monksdream

Monksdream 4 minutes ago

PDSB under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/rcwdgIMG_7785.gif

cjstocksup

cjstocksup 5 minutes ago

https://x.com/_wake_up_USA/status/1784241452358197707

cjstocksup

cjstocksup 6 minutes ago

You have to read her thread to get the names to follow for real news.
https://x.com/VigilantFox/status/1784366835162325276

moondogaz

moondogaz 6 minutes ago

Didn't you say this wouldn't go over .002???

Monksdream

Monksdream 6 minutes ago

Well, maybe. I assume you aren’t familiar with this character I call Joe from Nanalyze
What he often does in his vids is explain how the game is played with low-priced stocks
He is also very funny
Sometimes a trader will make a simple statement: trade ‘em, don’t marry them

nilremerlin

nilremerlin 6 minutes ago

AYRWF Institutional holdings:

https://www.nasdaq.com/market-activity/stocks/ayrwf/institutional-holdings

frobinso

frobinso 7 minutes ago

One question I have is the way things are playing out whether the 400 Gbps market estimates will be reduced and truncated due to a sooner than expected leap to 800 Gbps?

eeprincipal

eeprincipal 8 minutes ago

Yes pre NASDAQ is the plan but I'll give you at least $.065.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/LauraLoomer/status/1784208929557201056

al44

al44 9 minutes ago

California here we come-
https://media.tenor.com/SobIbMCvS04AAAAM/musical-notes.gif

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgXctiX2ZySmtDh4VJFDMEuM9a-osc4rCOmX9-Qn5PVgpjBjBAJXqV22J5al_nfLLytSjbsTOvfnHgtAEosmLws8vcrrTsy7mUmQLH-SoXjlbllQ_tOaXSGzloAbb0Qt2072TyxG

cjstocksup

cjstocksup 9 minutes ago

I blame her. Too many people buy cars and homes they cannot afford just for show. However, this is crazy the interest rates etc.
https://x.com/Rothmus/status/1784594538838806612

Mojocash

Mojocash 10 minutes ago

Kinda wonder if Biden wears a mask?

cadillacdave

cadillacdave 10 minutes ago

The state oil fund looks like it is well invested, in solid companies. The Magnificent Seven strike again!

janice shell

janice shell 10 minutes ago

The story was published by The Guardian as an excerpt from her new book. I'm not sure whether, in the book, she made it clear that it happened 20 years ago.

If it really did. Probably someone will come up with an exact date.

But that really doesn't seem to matter. NO ON

al44

al44 10 minutes ago

2nd amendment-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjjRv_I_u_wLPWR92eAxqdIj79HEazMLmIfPkDzeLGr8-rkTyN4MoBVfLmQqSiqPVWxBGUk88_vlqvXNTLb8z1VLbN4KTMTs7cAHKloPsCk5sZRiX7gEHPZoe377LZKdx9YOgXVtpIezRIZ9QtAASAvGHSd7-Xxfv6SbKGV58nWOyP-4VsGBdPd4hC1drM/w505-h578-rw/GUNS%202

BlazingStocks

BlazingStocks 10 minutes ago

Triller is valued at $3.2B...

Mojocash

Mojocash 11 minutes ago

It's been played both ways. 💰

Zorax

Zorax 11 minutes ago

Russia does not take weekends and holidays off. And they always bomb at night when it's the most stressful. shittypants's best friend pukey is an ultra shitbag.

https://liveuamap.com/en/2024/28-april-ukrainian-military-had-112-combat-engagements-with

Big RDC

Big RDC 11 minutes ago

Load them up move them out $$$JP3E$$$$$$$$$$$$$$$$$$$$

GetSeriousOK

GetSeriousOK 11 minutes ago

Do the BUYS and SELLS really matter when a stock closes at .0002?

Ask Toohot the conductor, who said:

"Remember when you could buy at .0006"
"Remember when you could buy at .0005"
"Remember when you could buy at .0004"
"Remember when you could buy a

Donotunderstand

Donotunderstand 11 minutes ago

$125B as long as the GOV does not claim 300B of LP or do a conversion

Calamos Convertible and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions