We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.109 | -10.1869158879 | 1.07 | 1.14 | 0.8835 | 485611 | 1.0323708 | CS |
| 4 | -0.229 | -19.243697479 | 1.19 | 1.43 | 0.8835 | 163888 | 1.07354474 | CS |
| 12 | -0.059 | -5.78431372549 | 1.02 | 8.8 | 0.8551 | 1326944 | 3.10653856 | CS |
| 26 | -0.739 | -43.4705882353 | 1.7 | 8.8 | 0.8551 | 618849 | 3.09843931 | CS |
| 52 | -0.789 | -45.0857142857 | 1.75 | 8.8 | 0.8551 | 328722 | 3.04990125 | CS |
| 156 | -7.039 | -87.9875 | 8 | 9.4 | 0.8551 | 165012 | 3.93034015 | CS |
| 260 | -7.839 | -89.0795454545 | 8.8 | 30.15 | 0.8551 | 322292 | 7.11654174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.961 | -0.059 | -5.78 | 1.02 | 1.02 | 0.961 | 45522 |
| 1714084500 | 1.02 | 0.04 | 4.07 | 0.94 | 1.05 | 0.8835 | 144447 |
| 1713998100 | 0.9801 | -0.0599 | -5.76 | 1.02 | 1.05 | 0.95988 | 176508 |
| 1713911700 | 1.04 | 0.04 | 4.00 | 0.97 | 1.1399999 | 0.94 | 1975811 |
| 1713825300 | 1 | 0 | 0.00 | 1 | 1.06 | 0.97 | 38410 |
| 1713566100 | 1 | -0.11 | -9.91 | 1.07 | 1.11 | 0.99 | 83420 |
| 1713479700 | 1.11 | -0.01 | -0.87 | 1.11 | 1.12 | 1.06 | 12249 |
| 1713393300 | 1.1197 | 0.01 | 0.87 | 1.12 | 1.1399 | 1.06 | 29775 |
| 1713306900 | 1.11 | 0.03 | 2.78 | 1.1 | 1.12 | 1.08 | 26211 |
| 1713220500 | 1.08 | -0.1 | -8.47 | 1.16 | 1.26 | 1.08 | 76408 |
| 1712961300 | 1.18 | -0.02 | -1.74 | 1.2 | 1.23 | 1.17 | 43247 |
| 1712874900 | 1.2009 | -0.02 | -1.57 | 1.22 | 1.25 | 1.1828 | 24433 |
| 1712788500 | 1.22 | -0.01 | -0.81 | 1.2101 | 1.23 | 1.19 | 50780 |
| 1712702100 | 1.23 | 0.05 | 4.24 | 1.22 | 1.26 | 1.19 | 36332 |
| 1712615700 | 1.18 | -0.03 | -2.48 | 1.21 | 1.23 | 1.18 | 52923 |
| 1712356500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.31 | 1.19 | 46391 |
| 1712270100 | 1.22 | -0.03 | -2.40 | 1.23 | 1.25 | 1.19 | 27356 |
| 1712183700 | 1.25 | -0.1 | -7.41 | 1.4 | 1.4 | 1.17 | 58744 |
| 1712097300 | 1.35 | 0.16 | 13.45 | 1.23 | 1.43 | 1.18 | 166037 |
| 1712010900 | 1.19 | 0 | 0.00 | 1.19 | 1.24 | 1.18 | 26145 |
| 1711665300 | 1.19 | -0.01 | -0.83 | 1.23 | 1.24 | 1.1807 | 17319 |
| 1711578900 | 1.2 | -0.04 | -3.23 | 1.22 | 1.22 | 1.19 | 13169 |
| 1711492500 | 1.24 | 0.03 | 2.48 | 1.23 | 1.2648 | 1.2 | 29758 |
| 1711406100 | 1.21 | 0.01 | 0.83 | 1.18 | 1.26 | 1.1701 | 13818 |
| 1711146900 | 1.2 | -0.03 | -2.44 | 1.18 | 1.24 | 1.1762 | 19958 |
| 1711060500 | 1.23 | 0.03 | 2.50 | 1.23 | 1.27 | 1.1808 | 38803 |
| 1710974100 | 1.2 | -0.06 | -4.38 | 1.19 | 1.27 | 1.19 | 13199 |
| 1710887700 | 1.2549999 | 0.09 | 8.19 | 1.1399999 | 1.3 | 1.1399999 | 38227 |
| 1710801300 | 1.16 | -0.04 | -3.33 | 1.1299999 | 1.2464 | 1.1299999 | 12083 |
| 1710542100 | 1.2 | -0.02 | -1.64 | 1.21 | 1.24 | 1.17 | 30672 |
| 1710455700 | 1.22 | -0.08 | -6.15 | 1.35 | 1.35 | 1.15 | 45355 |
| 1710369300 | 1.3 | 0.09 | 7.44 | 1.19 | 1.32 | 1.16 | 62635 |
| 1710282900 | 1.21 | 0.05 | 4.31 | 1.16 | 1.22 | 1.1399999 | 14495 |
| 1710196500 | 1.16 | -0.04 | -3.33 | 1.18 | 1.25 | 1.12 | 52690 |
| 1709940900 | 1.2 | -0.09 | -6.98 | 1.23 | 1.28 | 1.19 | 60713 |
| 1709854500 | 1.29 | 0.14 | 12.17 | 1.17 | 1.29 | 1.15 | 85307 |
| 1709768100 | 1.15 | -0.03 | -2.54 | 1.12 | 1.2 | 1.1 | 95999 |
| 1709681700 | 1.18 | 0 | 0.00 | 1.15 | 1.22 | 1.12 | 39965 |
| 1709595300 | 1.18 | 0.03 | 2.61 | 1.21 | 1.23 | 1.12 | 86051 |
| 1709336100 | 1.15 | -0.05 | -4.17 | 1.24 | 1.24 | 1.09 | 129143 |
| 1709249700 | 1.2 | -0.04 | -3.23 | 1.29 | 1.29 | 1.152 | 85332 |
| 1709163300 | 1.24 | -0.03 | -2.36 | 1.28 | 1.33 | 1.21 | 43233 |
| 1709076900 | 1.27 | -0.05 | -3.79 | 1.32 | 1.34 | 1.24 | 138696 |
| 1708990500 | 1.32 | 0.12 | 10.00 | 1.16 | 1.4099 | 1.16 | 157740 |
| 1708731300 | 1.2 | -0.18 | -13.04 | 1.26 | 1.325 | 1.1399999 | 253552 |
| 1708644900 | 1.3799999 | 0.01 | 0.73 | 1.45 | 1.4595 | 1.32 | 243403 |
| 1708558500 | 1.37 | -0.24 | -14.91 | 1.61 | 1.6799 | 1.35 | 410374 |
| 1708472100 | 1.61 | -0.16 | -9.04 | 1.75 | 1.85 | 1.51 | 771242 |
| 1708126500 | 1.77 | -1.7 | -48.99 | 2.6 | 2.79 | 1.7 | 3247949 |
| 1708040100 | 3.47 | 2.44 | 236.50 | 2.61 | 8.8 | 2.41 | 64059060 |
| 1707953700 | 1.0311999 | 0.13 | 14.58 | 0.9166 | 1.35 | 0.9166 | 3493744 |
| 1707867300 | 0.9 | -0.018401 | -2.00 | 0.9797 | 0.9798 | 0.89 | 7749 |
| 1707780900 | 0.918401 | 0.018401 | 2.04 | 0.9431 | 0.9431 | 0.890401 | 949 |
| 1707521700 | 0.9 | 0.02 | 2.27 | 0.9793 | 0.98 | 0.9 | 3598 |
| 1707435300 | 0.88 | -0.06 | -6.38 | 1.03 | 1.03 | 0.88 | 15628 |
| 1707348900 | 0.94 | 0.0098 | 1.05 | 0.9051 | 0.9452 | 0.8551 | 5447 |
| 1707262500 | 0.9302 | -0.0598 | -6.04 | 0.99 | 0.99 | 0.93 | 835 |
| 1707176100 | 0.99 | 0.000101 | 0.01 | 1 | 1.01 | 0.99 | 452 |
| 1706916900 | 0.989899 | 0.029899 | 3.11 | 1.02 | 1.02 | 0.9051 | 9923 |
| 1706830500 | 0.96 | -0.02 | -2.04 | 1.06 | 1.06 | 0.96 | 1574 |
| 1706744100 | 0.98 | -0.04 | -3.92 | 1.06 | 1.06 | 0.97 | 5298 |
| 1706657700 | 1.02 | -0.06 | -5.48 | 1.08 | 1.08 | 1.01 | 4549 |
| 1706571300 | 1.0791 | 0.06 | 5.79 | 1.1 | 1.18 | 1.04 | 7179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
