We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0702 | 12.3157894737 | 0.57 | 0.82 | 0.5505 | 562496 | 0.69989513 | CS |
| 4 | 0.0192 | 3.09178743961 | 0.621 | 0.82 | 0.5505 | 155224 | 0.69515871 | CS |
| 12 | -0.0513 | -7.41865509761 | 0.6915 | 0.9699 | 0.54725 | 304747 | 0.78507995 | CS |
| 26 | -0.4898 | -43.3451327434 | 1.13 | 1.43 | 0.54725 | 184324 | 0.84171732 | CS |
| 52 | -1.2298 | -65.7647058824 | 1.87 | 8.8 | 0.54725 | 387744 | 2.62776224 | CS |
| 156 | -5.9098 | -90.2259541985 | 6.55 | 8.8 | 0.54725 | 168650 | 2.95211859 | CS |
| 260 | -11.9098 | -94.8988047809 | 12.55 | 30.15 | 0.54725 | 296730 | 6.73789693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 0.666735 | 0.020635 | 3.19 | 0.668 | 0.70999 | 0.61 | 41444 |
| 1726266900 | 0.6461 | 0.0371 | 6.09 | 0.598 | 0.8199999 | 0.5505 | 595901 |
| 1726180500 | 0.609 | -0.11855 | -16.29 | 0.7224 | 0.74 | 0.5760999 | 274650 |
| 1726094100 | 0.72755 | 0.1575501 | 27.64 | 0.599 | 0.77 | 0.584499 | 1959697 |
| 1726007700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5958 | 0.56 | 19804 |
| 1725921300 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.584001 | 0.56 | 16558 |
| 1725662100 | 0.56 | -0.019 | -3.28 | 0.575 | 0.579 | 0.56 | 5841 |
| 1725575700 | 0.579 | 0.0101 | 1.78 | 0.56 | 0.579 | 0.551 | 2254 |
| 1725489300 | 0.5689 | 0.0012 | 0.21 | 0.5507 | 0.5737 | 0.5507 | 8617 |
| 1725402900 | 0.5677 | 0.0027001 | 0.48 | 0.5986 | 0.5986 | 0.5649999 | 2641 |
| 1725057300 | 0.5649999 | -0.0156 | -2.69 | 0.5750999 | 0.6121 | 0.5649999 | 10522 |
| 1724970900 | 0.5806 | -0.0197 | -3.28 | 0.583 | 0.60599 | 0.575 | 12485 |
| 1724884500 | 0.6002999 | -0.024751 | -3.96 | 0.62 | 0.6256 | 0.6 | 9653 |
| 1724798100 | 0.625051 | 0.025051 | 4.18 | 0.6 | 0.63 | 0.5998 | 9626 |
| 1724711700 | 0.6 | -0.02 | -3.23 | 0.63 | 0.6312 | 0.59 | 7274 |
| 1724452500 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.60975 | 18788 |
| 1724366100 | 0.63 | 0.0298 | 4.97 | 0.6159 | 0.63 | 0.5901 | 14695 |
| 1724279700 | 0.6002 | -0.0309 | -4.90 | 0.62 | 0.6311 | 0.6002 | 6307 |
| 1724193300 | 0.6311 | 0.0206 | 3.37 | 0.621 | 0.632549 | 0.6054 | 11807 |
| 1724106900 | 0.6105 | 0.0042001 | 0.69 | 0.61 | 0.6105 | 0.6 | 34068 |
| 1723847700 | 0.6062999 | 0.0123999 | 2.09 | 0.604 | 0.62 | 0.6001 | 15737 |
| 1723761300 | 0.5939 | -0.0161 | -2.64 | 0.61 | 0.61 | 0.581 | 6462 |
| 1723674900 | 0.61 | -0.0054 | -0.88 | 0.615 | 0.62 | 0.605 | 6393 |
| 1723588500 | 0.6153999 | 0.0003999 | 0.07 | 0.6125 | 0.6199 | 0.6089 | 9753 |
| 1723502100 | 0.615 | 0.0319001 | 5.47 | 0.6032999 | 0.62 | 0.5830999 | 5120 |
| 1723242900 | 0.5830999 | 0.0047999 | 0.83 | 0.5783 | 0.59 | 0.5783 | 11245 |
| 1723156500 | 0.5783 | -0.0167 | -2.81 | 0.594 | 0.595 | 0.5726 | 23329 |
| 1723070100 | 0.595 | 0.0253 | 4.44 | 0.5697 | 0.599821 | 0.5543 | 28679 |
| 1722983700 | 0.5697 | -0.0102 | -1.76 | 0.5719999 | 0.58 | 0.54725 | 36580 |
| 1722897300 | 0.5799 | -0.0399 | -6.44 | 0.61 | 0.61 | 0.57025 | 58688 |
| 1722638100 | 0.6198 | 0.0058 | 0.94 | 0.64 | 0.64 | 0.6112 | 15821 |
| 1722551700 | 0.614 | -0.006 | -0.97 | 0.63 | 0.64 | 0.6112 | 23148 |
| 1722465300 | 0.62 | 0 | 0.00 | 0.628 | 0.649 | 0.62 | 27088 |
| 1722378900 | 0.62 | -0.06 | -8.82 | 0.687 | 0.687 | 0.62 | 95191 |
| 1722292500 | 0.68 | -0.005 | -0.73 | 0.6929999 | 0.6939999 | 0.6515 | 92480 |
| 1722033300 | 0.685 | -0.0065 | -0.94 | 0.677 | 0.7 | 0.66 | 25816 |
| 1721946900 | 0.6915 | -0.0085 | -1.21 | 0.719 | 0.724749 | 0.68 | 21276 |
| 1721860500 | 0.7 | -0.064 | -8.38 | 0.74 | 0.74 | 0.6937 | 62045 |
| 1721774100 | 0.764 | 0.004 | 0.53 | 0.7332999 | 0.764 | 0.7332999 | 25212 |
| 1721687700 | 0.76 | -0.01 | -1.30 | 0.76 | 0.7855 | 0.7518 | 49637 |
| 1721428500 | 0.77 | -0.004359 | -0.56 | 0.78 | 0.86 | 0.74 | 169842 |
| 1721342100 | 0.774359 | -0.005641 | -0.72 | 0.77 | 0.8 | 0.745 | 19173 |
| 1721255700 | 0.78 | -0.005051 | -0.64 | 0.799 | 0.8116 | 0.78 | 36803 |
| 1721169300 | 0.785051 | 0.026451 | 3.49 | 0.7586 | 0.8 | 0.73331 | 44722 |
| 1721082900 | 0.7586 | -0.0034 | -0.45 | 0.767 | 0.775 | 0.7311 | 45749 |
| 1720823700 | 0.762 | -0.0175 | -2.25 | 0.76 | 0.79 | 0.74535 | 72376 |
| 1720737300 | 0.7795 | 0.0094 | 1.22 | 0.7302 | 0.8228 | 0.7302 | 79870 |
| 1720650900 | 0.7701 | 0.0401 | 5.49 | 0.7304 | 0.7866 | 0.7304 | 26627 |
| 1720564500 | 0.73 | -0.0254 | -3.36 | 0.7066 | 0.748 | 0.7066 | 62257 |
| 1720478100 | 0.7554 | 0.0093 | 1.25 | 0.75 | 0.78937 | 0.725 | 44271 |
| 1720218900 | 0.7461 | 0.066 | 9.70 | 0.7308 | 0.8199999 | 0.7101 | 114917 |
| 1720040640 | 0.6801 | -0.0919 | -11.90 | 0.7533 | 0.7599 | 0.6801 | 97817 |
| 1719959700 | 0.772 | -0.008 | -1.03 | 0.75 | 0.8073 | 0.75 | 83194 |
| 1719873300 | 0.78 | -0.095 | -10.86 | 0.76 | 0.8 | 0.722 | 56788 |
| 1719614100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719527700 | 0.875 | 0.0502 | 6.09 | 0.78 | 0.915 | 0.761001 | 913817 |
| 1719441300 | 0.8248 | 0.0448 | 5.74 | 0.9064 | 0.9699 | 0.78 | 8080449 |
| 1719354900 | 0.78 | 0.105 | 15.56 | 0.6915 | 0.78 | 0.6814 | 3924229 |
| 1719268500 | 0.675 | -0.0194 | -2.79 | 0.725 | 0.725 | 0.67 | 14254 |
| 1719009300 | 0.6944 | 0.0159 | 2.34 | 0.6959999 | 0.713051 | 0.6879999 | 19872 |
| 1718922900 | 0.6785 | -0.0246 | -3.50 | 0.7030999 | 0.713 | 0.6103 | 65329 |
| 1718750100 | 0.7030999 | -0.096799 | -12.10 | 0.77 | 0.78 | 0.6721 | 131606 |
| 1718663700 | 0.799899 | -0.030101 | -3.63 | 0.8199999 | 0.8299 | 0.78 | 26545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
