We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 42.50 | 46.20 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 38.10 | 41.20 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.80 | 36.20 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.00 | 26.40 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.00 | 20.40 | 7.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.00 | 16.20 | 12.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.40 | 11.30 | 7.80 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.20 | 4.90 | 4.68 | 4.55 | 1.18 | 33.71 % | 1 | 5 | 5/13/2024 |
75.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.05 | 25.00 % | 1 | 301 | 5/13/2024 |
80.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 5/13/2024 |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 174 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 143 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 14 | 60 | 5/13/2024 |
75.00 | 0.75 | 0.90 | 1.35 | 0.825 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 3.80 | 7.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.40 | 12.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.40 | 18.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.80 | 27.60 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions