ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.009.700.009.350.000.00 %00-
21.008.008.600.008.300.000.00 %00-
22.006.907.400.007.150.000.00 %00-
23.006.106.700.006.400.000.00 %00-
24.005.005.600.005.300.000.00 %00-
25.003.804.500.004.150.000.00 %00-
26.002.953.602.003.2750.000.00 %015-
27.002.002.451.672.2250.000.00 %010-
28.001.201.450.821.3250.000.00 %054-
29.000.350.550.520.450.32160.00 %220110:02:10
30.000.140.100.070.12-0.07-50.00 %1211510:02:10
31.000.050.050.050.050.000.00 %038-
32.000.250.300.250.2750.000.00 %024-
33.000.000.750.000.000.000.00 %00-
34.000.060.750.060.4050.000.00 %01-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.100.750.100.4250.000.00 %02-
25.000.200.750.200.4750.000.00 %031-
26.000.100.750.100.4250.000.00 %054-
27.000.050.750.050.400.000.00 %027-
28.000.540.100.540.320.000.00 %05-
29.000.150.250.600.200.000.00 %02-
30.000.700.902.500.800.000.00 %01-
31.001.552.050.001.800.000.00 %00-
32.002.253.000.002.6250.000.00 %00-
33.003.404.000.003.700.000.00 %00-
34.004.704.900.004.800.000.00 %00-
35.005.305.900.005.600.000.00 %00-
36.006.307.000.006.650.000.00 %00-
37.007.408.000.007.700.000.00 %00-
38.008.308.900.008.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.2422
(297.05%)
696.89M
CTNTCheetah Net Supply Chain Service Inc
$ 3.56
(199.16%)
29.15M
SPWRSunPower Corporation
$ 4.86
(76.73%)
102.25M
MTCMMTec Inc
$ 7.6101
(56.91%)
1.12M
LIONLionheart III Corporation
$ 9.50
(47.52%)
114.37k
AUGXAugmedix Inc
$ 1.1801
(-49.57%)
9.67M
NOTVInotiv Inc
$ 2.16
(-48.20%)
3M
AKYAAkoya BioSciences Inc
$ 2.83
(-31.31%)
1.5M
EASTEastside Distilling Inc
$ 1.10
(-26.17%)
166.5k
FENCFennec Pharmaceuticals Inc
$ 7.475
(-25.40%)
747.03k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2422
(297.05%)
696.89M
PLUGPlug Power Inc
$ 3.6599
(26.64%)
156.71M
SPWRSunPower Corporation
$ 4.86
(76.73%)
102.26M
FCELFuelCell Energy Inc
$ 1.01
(41.62%)
91.93M
NKLANikola Corporation
$ 0.5606
(1.95%)
91.18M

Discussion

View Full Feed
bull runs bull runs 5 minutes ago
The walls are closing in on idiot leftists. High profile leftists are already admitting defeat. Morons here are just too stupid to realize it. 🤣😂😂😂🤣🤣🤣🤣
DJT
Doubledown75 Doubledown75 5 minutes ago
Ffr should double if we get super high inflation……but you and I know it won’t. Planned destruction
SPY
Doc328 Doc328 5 minutes ago
LOL Is Missling now paying for "articles"?

From the disclaimer for the website writing the article
Our reports/releases are commercial advertisements and are for general information purposes ONLY. We are engaged in the business of marketing and advertising companies for mone
AVXL
NorthTrail NorthTrail 5 minutes ago
I lost $100K in this scam.

EVIL is here
OTTV
CashCowMoo CashCowMoo 6 minutes ago
Thanks for sharing, interesting development.
GRGUF
Chiugray Chiugray 6 minutes ago
Ilovetech, Thanks, an excellent highlight. The adverse events section in this Keytruda press release takes up 2/3rds of the article. These side effects represent the current limitations of what our "best of the best" medicine can deliver today. That does not even include, practically speaking for a
NWBO
cheusmann cheusmann 6 minutes ago
Looking like a juicy opp. Trips to penny runner vibes. I am in.
SPOM
B402 B402 6 minutes ago
They go hand in hand, welcome to the world dems helped create...And you're losing on the border 65% against dems

But you are enriching the cartels like you enriched the 1%
Papes Papes 6 minutes ago
Nice… fingers crossed! $EATR
EATR
NASDAQ2020 NASDAQ2020 6 minutes ago
Catalyst check off:
X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million Approved and Launched
X 4. Adderall
ELTP
Invest-in-America Invest-in-America 6 minutes ago
FFIE: $0.30 resistance just broken, at 400%+ UP trajectory!!!

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExYXY4NjMwdjAxbWY4d3V2cmo4bXZoaGJkZmh2cHR0MGh2NXJ2cWd5eiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/PeaNPlyOVPNMHjqTm7/giphy.gif
FFIE
CatfishHunter CatfishHunter 7 minutes ago
Wrong board. Go pump this somewhere else.
RDGL
Carjockey2 Carjockey2 7 minutes ago
It will be responding to you and not me.
IGPK
2$Quinella 2$Quinella 7 minutes ago
Great Q!!!!
DFCO
Doubledown75 Doubledown75 7 minutes ago
Wow have to actually show their work??
No more looking over little jimmys shoulder to get the answer:)
GME
gdog gdog 7 minutes ago
I'd say some of them are buying up 6.02% today
NLST
Stonks444 Stonks444 7 minutes ago
Sorry to hear that. Such a great shell too
TKVR
Carjockey2 Carjockey2 7 minutes ago
Hope you post to you and not me I think it's a woman thing..
IGPK
BullNBear52 BullNBear52 7 minutes ago
Yankees' impending Caleb Ferguson DFA decision will happen sooner than you think
By Adam Weinrib | May 13, 2024

The bullpen ERA? Top-tier. The bullpen trust level, with runners on second and third and one out? No comment. A soft grounder helps quite often, but when push comes t
The Night Stalker The Night Stalker 7 minutes ago
hit 0011,sicko
ILST
Dead On Arrival Dead On Arrival 7 minutes ago
A science nerd but not a CEO. Share price does not matter(what CEO says that garbage). Belgians ask tough questions and they got zero answers in return. They have suffered heavy losses in Niocorp and this bozo did not help their state of mind with another mindless slide slow.
LWLG
IronChefQuezon IronChefQuezon 7 minutes ago
This just posted a few minutes ago
APRU
bgoat bgoat 7 minutes ago
Jim Cramer aka “ chartmasterbato*”, fun to watch though
IGPK

Your Recent History

Delayed Upgrade Clock