We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.413365483982 | 29.03 | 29.25 | 28.44 | 103753 | 28.82415313 | SP |
| 4 | 1.3045 | 4.72550759812 | 27.6055 | 29.25 | 27.22 | 191671 | 28.43797725 | SP |
| 12 | -1.99 | -6.44012944984 | 30.9 | 31.0992 | 27.22 | 208421 | 29.26171118 | SP |
| 26 | 3.71 | 14.7222222222 | 25.2 | 31.78 | 24.96 | 204957 | 29.26375455 | SP |
| 52 | 6.46 | 28.7750556793 | 22.45 | 31.78 | 22.26 | 196054 | 26.779187 | SP |
| 156 | 3.5 | 13.7741046832 | 25.41 | 35.099 | 19.58 | 311051 | 27.25314761 | SP |
| 260 | 13.28 | 84.9648112604 | 15.63 | 35.099 | 11.02 | 235126 | 27.10903068 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 28.91 | 0.14 | 0.49 | 28.96 | 29.0869 | 28.88 | 64705 |
| 1715380500 | 28.77 | 0.08 | 0.28 | 28.9 | 29.14 | 28.77 | 97972 |
| 1715294100 | 28.69 | 0.02 | 0.07 | 28.55 | 28.7004 | 28.48 | 86377 |
| 1715207700 | 28.67 | -0.38 | -1.31 | 28.73 | 28.82 | 28.44 | 130459 |
| 1715121300 | 29.05 | 0.02 | 0.07 | 29.03 | 29.25 | 28.87 | 139250 |
| 1715034900 | 29.03 | 0.38 | 1.33 | 28.66 | 29.0669 | 28.66 | 249841 |
| 1714775700 | 28.65 | 0.04 | 0.14 | 28.89 | 28.89 | 28.4 | 119178 |
| 1714689300 | 28.61 | 0.28 | 0.99 | 28.54 | 28.63 | 28.21 | 86108 |
| 1714602900 | 28.33 | 0.28 | 1.00 | 28.07 | 28.905 | 28.07 | 77449 |
| 1714516500 | 28.05 | -0.56 | -1.96 | 28.52 | 28.55 | 28.05 | 72099 |
| 1714430100 | 28.61 | -0.01 | -0.03 | 28.77 | 28.9876 | 28.53 | 76782 |
| 1714170900 | 28.62 | 0.34 | 1.20 | 28.71 | 28.8988 | 28.58 | 163133 |
| 1714084500 | 28.28 | -0.39 | -1.36 | 28.09 | 28.3452 | 27.84 | 119264 |
| 1713998100 | 28.67 | 0.26 | 0.92 | 28.5 | 28.73 | 28.4111 | 1463241 |
| 1713911700 | 28.41 | 0.67 | 2.42 | 27.87 | 28.5 | 27.87 | 95789 |
| 1713825300 | 27.74 | 0.38 | 1.39 | 27.62 | 27.88 | 27.3378 | 76520 |
| 1713566100 | 27.36 | -0.18 | -0.65 | 27.54 | 27.68 | 27.22 | 115325 |
| 1713479700 | 27.54 | 0.06 | 0.22 | 27.56 | 27.85 | 27.4 | 203749 |
| 1713393300 | 27.48 | -0.27 | -0.97 | 27.79 | 27.9 | 27.46 | 278222 |
| 1713306900 | 27.75 | -0.02 | -0.07 | 27.7 | 27.93 | 27.57 | 143477 |
| 1713220500 | 27.77 | -0.87 | -3.04 | 28.77 | 28.77 | 27.75 | 299628 |
| 1712961300 | 28.64 | -0.64 | -2.19 | 29.12 | 29.18 | 28.55 | 290884 |
| 1712874900 | 29.28 | 0.19 | 0.65 | 29.35 | 29.4035 | 28.97 | 86789 |
| 1712788500 | 29.09 | -0.41 | -1.39 | 29 | 29.2681 | 28.99 | 100173 |
| 1712702100 | 29.5 | 0.15 | 0.51 | 29.45 | 29.583 | 29.3129 | 81262 |
| 1712615700 | 29.35 | -0.03 | -0.10 | 29.39 | 29.44 | 29.15 | 79846 |
| 1712356500 | 29.38 | 0.32 | 1.10 | 29.07 | 29.4717 | 29.05 | 101918 |
| 1712270100 | 29.06 | -0.48 | -1.62 | 29.81 | 29.9088 | 29.06 | 102924 |
| 1712183700 | 29.54 | 0.05 | 0.17 | 29.4 | 29.675 | 29.3024 | 91391 |
| 1712097300 | 29.49 | -0.17 | -0.57 | 29.39 | 29.56 | 29.12 | 358367 |
| 1712010900 | 29.66 | -0.09 | -0.30 | 29.89 | 29.89 | 29.445 | 104916 |
| 1711665300 | 29.75 | 0.18 | 0.61 | 29.62 | 29.98 | 29.62 | 251335 |
| 1711578900 | 29.57 | -0.07 | -0.24 | 29.8 | 29.8492 | 29.3505 | 241877 |
| 1711492500 | 29.64 | 0 | 0.00 | 29.8 | 29.8597 | 29.54 | 133127 |
| 1711406100 | 29.64 | -0.16 | -0.54 | 29.7 | 29.81 | 29.5876 | 89429 |
| 1711146900 | 29.8 | -0.42 | -1.39 | 30.07 | 30.12 | 29.722 | 109461 |
| 1711060500 | 30.22 | 0.07 | 0.23 | 30.3 | 30.48 | 30.16 | 205073 |
| 1710974100 | 30.15 | 0.4 | 1.34 | 29.8 | 30.22 | 29.72 | 149258 |
| 1710887700 | 29.75 | -0.11 | -0.37 | 29.6 | 29.79 | 29.34 | 148557 |
| 1710801300 | 29.86 | 0.14 | 0.47 | 29.9 | 29.97 | 29.6815 | 104451 |
| 1710542100 | 29.72 | -0.57 | -1.88 | 30.05 | 30.128 | 29.72 | 145577 |
| 1710455700 | 30.29 | -0.62 | -2.01 | 30.71 | 30.74 | 30.0208 | 128250 |
| 1710369300 | 30.91 | 0.05 | 0.16 | 30.81 | 31.0992 | 30.7144 | 153213 |
| 1710282900 | 30.86 | 0.3 | 0.98 | 30.75 | 30.939 | 30.49 | 106220 |
| 1710196500 | 30.56 | 0.36 | 1.19 | 30.11 | 30.69 | 30.11 | 143739 |
| 1709940900 | 30.2 | -0.1 | -0.33 | 30.33 | 30.78 | 30.09 | 193227 |
| 1709854500 | 30.3 | 0.5 | 1.68 | 30.22 | 30.36 | 29.87 | 172701 |
| 1709768100 | 29.8 | 0.4 | 1.36 | 30.45 | 30.56 | 29.7 | 219181 |
| 1709681700 | 29.4 | -0.85 | -2.81 | 30.08 | 30.0143 | 29.095 | 388118 |
| 1709595300 | 30.25 | -0.32 | -1.05 | 30.47 | 30.5185 | 30.18 | 315862 |
| 1709336100 | 30.57 | -0.11 | -0.36 | 30.62 | 30.62 | 30.17 | 352272 |
| 1709249700 | 30.68 | 0.48 | 1.59 | 30.81 | 30.9599 | 30.4 | 189162 |
| 1709163300 | 30.2 | -0.12 | -0.40 | 30.13 | 30.235 | 29.96 | 245687 |
| 1709076900 | 30.32 | 0.28 | 0.93 | 30.32 | 30.555 | 30.0727 | 174435 |
| 1708990500 | 30.04 | 0.42 | 1.42 | 29.75 | 30.3198 | 29.55 | 345005 |
| 1708731300 | 29.62 | 0.41 | 1.40 | 29.44 | 29.81 | 29.35 | 325644 |
| 1708644900 | 29.21 | 0.61 | 2.13 | 29.22 | 29.37 | 29 | 558912 |
| 1708558500 | 28.6 | -2.07 | -6.75 | 28.65 | 28.73 | 28.22 | 981879 |
| 1708472100 | 30.67 | -0.27 | -0.87 | 30.9 | 30.91 | 30.28 | 238036 |
| 1708126500 | 30.94 | -0.52 | -1.65 | 31.27 | 31.37 | 30.725 | 321677 |
| 1708040100 | 31.46 | 0.03 | 0.10 | 31.67 | 31.74 | 31.185 | 197555 |
| 1707953700 | 31.43 | 0.68 | 2.21 | 31.2 | 31.49 | 31.055 | 181255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
