Bank of Marin Bancorp BMRC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank of Marin Bancorp (BMRC)
Bank of Marin Bancorp (BMRC) Options

Bank of Marin Bancorp (BMRC)

15.44

0.01

(0.06%)

Closed April 27 4:00PM

Delayed by 15 minutes

15.44

0.00

(0.00%)

After Hours: 7:56PM

Delayed by 15 minutes

BMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.20	14.40	0.00	13.30	0.00	0.00 %	0	0	-
5.00	10.10	11.90	0.00	11.00	0.00	0.00 %	0	0	-
7.50	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
10.00	5.00	7.50	5.50	6.25	0.00	0.00 %	0	1	-
12.50	2.65	4.50	0.00	3.575	0.00	0.00 %	0	0	-
15.00	0.70	1.10	0.00	0.90	0.00	0.00 %	0	0	-
17.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	1.20	0.50	0.85	0.00	0.00 %	0	1	-
15.00	0.35	0.85	0.45	0.60	-0.60	-57.14 %	3	141	4/26/2024
17.50	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
20.00	4.20	6.40	3.40	5.30	0.00	0.00 %	0	1	-
22.50	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
25.00	8.10	11.60	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ECole

ECole 11 years ago

Acquire-NorCal-Community-Bancorp-and-Its-Subsidiary-Ban conference call

Read here
http://www.earningsimpact.com/Transcript/81838/BMRC/Bank-of-Marin-Bancorp---Bank-of-Marin-Bancorp-Announces-Agreement-to-Acquire-NorCal-Community-Bancorp-and-Its-Subsidiary-Ban

BMRC

56Chevy

56Chevy 11 years ago

BOOK VALUE PER SHARE $ 28.88

Basic EPS $ 0.90

http://ih.advfn.com/p.php?pid=nmona&article=57480638

*I do not own shares of BMRC at this time and have no plans to anytime soon.

Shomidamoni

Shomidamoni 11 years ago

Pretty quiet here but maybe not for long. Saw this post from yellow seiko. Pretty bold statement from Sierra Equity.

Confirmation On Marin Bancorp (BMRC) Acquisition By WMI Holdings (WMIH)...

http://sierraworldequityreview.blogspot.com/2013/06/confirmation-on-marin-bancorp-bmrc.html

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $BMRC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BMRC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BMRC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BMRC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BMRC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BMRC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BMRC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BMRC
Finviz: http://finviz.com/quote.ashx?t=BMRC
~ BusyStock: http://busystock.com/i.php?s=BMRC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BMRC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Bank of Marin Bancorp (Bancorp) is the holding company of Bank of Marin (the Bank). The Company’s business is conducted through its sole subsidiary, the Bank. As of December 31, 2010, the Company operated through 16 offices in San Francisco, Marin and Sonoma counties. The Company’s business banking focus is on small to medium-sized businesses, professionals and not-for-profit organizations. The Company offers a range of commercial and retail deposit and lending programs. The Company’s loan products include commercial loans and lines of credit, construction financing, consumer loans, and home equity lines of credit. In February 2011, the Company expanded its community banking to Napa County through an acquisition of certain assets and certain liabilities of the Charter Oak Bank.

http://www.google.com/finance?q=BMRC

Bank of Marin Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions