ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,092.00
-0.32%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
-1.82%
Bitcoin
103,177.39
-1.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BlackBoxStocks Inc (BLBX) Quote

BlackBoxStocks Inc

BlackBoxStocks Inc (BLBX)

NASDAQ
5.71
-0.04
(-0.70%)
At close: June 20 4:00PM
15 min delayed - Upgrade to Realtime
5.71
0.00
( 0.00% )
After Hours: 6:09PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.71
Bid
5.50
Ask
5.75
Volume
231,569
5.4276 Day's Range 6.80
1.51 52 Week Range 6.49
Market Cap
20.744M
Previous Close
5.75
Open
5.75
Last Trade
50
@
5.51
Last Trade Time
16:54:38
Financial Volume
$ 1,345,044
VWAP
5.8084
Average Volume (3m)
52,182
Shares Outstanding
3,632,874
Dividend Yield
-
PE Ratio
-5.95
Earnings Per Share (EPS)
-0.96
Revenue
2.57M
Net Profit
-3.47M

About BlackBoxStocks Inc

Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.blackboxstocks.com
Headquarters
Carson City, Nevada, USA
Founded
-
BlackBoxStocks Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker BLBX. The last closing price for BlackBoxStocks was $5.75. Over the last year, BlackBoxStocks shares have traded in a share price range of $ 1.51 to $ 6.49.

BlackBoxStocks currently has 3,632,874 shares outstanding. The market capitalization of BlackBoxStocks is $20.89 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -5.95.

Ask ADVFN Intelligence (AI)

BLBX Latest News

More News

Form S-4/A - Registration of securities, business combinations: [Amend]
Edgar (US Regulatory)
June 02 2025
BLBX (-0.70%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
May 06 2025
BLBX (-0.70%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
April 15 2025
BLBX (-0.70%)

Form S-4 - Registration of securities, business combinations
Edgar (US Regulatory)
April 14 2025
BLBX (-0.70%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
March 21 2025
BLBX (-0.70%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
March 12 2025
BLBX (-0.70%)

Form 8-K - Current report
Edgar (US Regulatory)
March 10 2025
BLBX (-0.70%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6913.74501992035.026.494.871578326.24779431CS
42.1560.3932584273.566.493.4509838175.25622201CS
122.0154.32432432433.76.492.6521824.21949359CS
263.75191.3265306121.966.491.5120102645.35895094CS
522.7190.333333333336.491.519893115.34715226CS
1560.274.963235294125.449.51.0424470424.99279801CS
260-14.29-71.452023.21.0424805166.75357624CS

BLBX - Frequently Asked Questions (FAQ)

What is the current BlackBoxStocks share price?
The current share price of BlackBoxStocks is $ 5.71
How many BlackBoxStocks shares are in issue?
BlackBoxStocks has 3,632,874 shares in issue
What is the market cap of BlackBoxStocks?
The market capitalisation of BlackBoxStocks is USD 20.89M
What is the 1 year trading range for BlackBoxStocks share price?
BlackBoxStocks has traded in the range of $ 1.51 to $ 6.49 during the past year
What is the PE ratio of BlackBoxStocks?
The price to earnings ratio of BlackBoxStocks is -5.95
What is the cash to sales ratio of BlackBoxStocks?
The cash to sales ratio of BlackBoxStocks is 8.04
What is the reporting currency for BlackBoxStocks?
BlackBoxStocks reports financial results in USD
What is the latest annual turnover for BlackBoxStocks?
The latest annual turnover of BlackBoxStocks is USD 2.57M
What is the latest annual profit for BlackBoxStocks?
The latest annual profit of BlackBoxStocks is USD -3.47M
What is the registered address of BlackBoxStocks?
The registered address for BlackBoxStocks is 701 SOUTH CARSON, STREET 200, CARSON CITY, NEVADA, 89701
What is the BlackBoxStocks website address?
The website address for BlackBoxStocks is www.blackboxstocks.com
Which industry sector does BlackBoxStocks operate in?
BlackBoxStocks operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DHAIDIH Holdings US Inc
$ 0.4032
(82.44%)
18.57M
AGMHAGM Group Holdings Inc
$ 3.11
(34.63%)
3.07M
INVZWInnoviz Technologies Ltd
$ 0.12
(32.89%)
520
PETWag Group Company
$ 0.124
(32.76%)
12.78M
NVFYNova Lifestyle Inc
$ 1.80
(18.42%)
6.67k
NXTTNext Technology Holding Inc
$ 2.40
(-30.23%)
6.42M
FMTOFemto Technologies Inc
$ 2.71
(-23.23%)
47.11k
INLFINLIF Limited
$ 1.08
(-15.63%)
659.95k
DFLIDragonfly Energy Holdings Corporation
$ 0.2153
(-14.39%)
5.75M
IMDXInsight Molecular Diagnostics Inc
$ 3.65
(-13.92%)
77.87k
NUWENewellis Inc
$ 0.28605
(7.05%)
26.37M
GNLNGreenlane Holdings Inc
$ 0.0088
(1.15%)
21.48M
DHAIDIH Holdings US Inc
$ 0.4032
(82.44%)
18.57M
HCTIHealthcare Triangle Inc
$ 0.029
(-3.33%)
15.64M
PETWag Group Company
$ 0.124
(32.76%)
12.78M

BLBX Discussion

View Posts
TrendTrade2016 TrendTrade2016 4 days ago
BLBX 6.99 MAGNET UP A HEAD
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
BLBX WEEKLY BREAKOUT
👍️0
Iran75 Iran75 2 months ago
New deal looks good
👍️0
Zardiw Zardiw 5 months ago
Why so mean? Not a good thing to have in your brain. You should keep a leash on that Ego monster you got there. Only thing that can do that is the Holy Spirit inside you.........

Z
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
👍️0
Zardiw Zardiw 5 months ago
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
Zardiw Zardiw 5 months ago
$BLBX - DDAmanda Pick + 188%

Z
👍️0
Invest-in-America Invest-in-America 5 months ago
BLBX: See below, a typical live-streaming video of BLBX's disruptive new, totally-bonkers, MECHA-HYBRIDIZED Wall Street, Social Media, Forex, Politics, News Media, Celebrity'ism, Trending'ism, & otherwise GLOBAL-AI-EVERYTHINGISM-GADGET in action --- RIGHT NOW, by iHub's own "TrendTrade2016"!!!

👍️0
Invest-in-America Invest-in-America 5 months ago
BLBX: $10+ is CHILD'S PLAY --- in the Post-Market, today!!!!
👍️0
Invest-in-America Invest-in-America 5 months ago
BLBX: So who needs CHARTS & SCANNERS???!!! (HA-HA-HAH!!!)

They say, "Charts Don't Lie"; but then (conversely), "Liars Can't Be Charted"!!!
👍️0
Invest-in-America Invest-in-America 5 months ago
BLBX: And the rest of iHub is simple, ASLEEP-AT-THEIR-CHARTS-&-SCANNERS-WHEELS!!!!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BLBX MONSTER..LOVE THEIR SCANNING...I WANT THIS PLATFORM
👍️0
Invest-in-America Invest-in-America 5 months ago
BLBX: To dah MOOOOOOOOOOON!!! (Glad I grabbed some!! But damn iHub has been DOWN all frickin' day!!!)
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BLBX MONSTER
👍️0
tw0122 tw0122 6 months ago
BLBX might be it for now $4.10
👍️0
tw0122 tw0122 6 months ago
$4s
👍️0
tw0122 tw0122 6 months ago
$3.72
👍️0
tw0122 tw0122 6 months ago
$3s again
👍️0
tw0122 tw0122 6 months ago
)3.43 + 100%
👍️0
Monksdream Monksdream 9 months ago
BLBX under $3
👍️0
dinogreeves dinogreeves 1 year ago
yup saw that move two weeks ago as I messaged you.
👍️0
eur06 eur06 1 year ago
Great after hours alc* !!
BLBX
👍️0
dinogreeves dinogreeves 1 year ago
They are selling those preferred at 10 dollars a share, will convert at 20 cents, for 6.5 million shares for I believe 600,000 shares, something to that effect
👍️0
eur06 eur06 1 year ago
Yes strange those boards, anyway 0.125 seems a good value to keep in mind thinking of Preferred C stock.
Got to read it better tonite.

BLBX
👍️0
dinogreeves dinogreeves 1 year ago
I guess not, I mentioned it on the board the other day and yet no one noticed it. People have low attention span, they just want it to run for no reason.
👍️0
eur06 eur06 1 year ago
Thank you! Nobody has noticed that?
We’re getting there.

BLBX
👍️0
dinogreeves dinogreeves 1 year ago
Filings hit yesterday on TD
👍️0
dinogreeves dinogreeves 1 year ago
Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.
👍️0
eur06 eur06 1 year ago
Got a good position in this td** and
left a tale in ig** where I’m still hoping.
Let’s see!

BLBX
👍️0
dinogreeves dinogreeves 1 year ago
They just need to close that deal, then off to the races.
👍️0
eur06 eur06 1 year ago
If that happens Dino……it’ll be fantastic!
Good update today, I checked the website again and goodness they’re in sooo many sectors!!

BLBX
👍️0
eur06 eur06 1 year ago
Dino you were on a roll last nite…lol lol
Amazing.

BLBX
👍️0
eur06 eur06 1 year ago
ang* going to do it !
Great.

BLBX
👍️0
dinogreeves dinogreeves 1 year ago
Yup, that is one of the first thing I look at website, if it's cheesy I will avoid it. Good that you saw that.
👍️0
eur06 eur06 1 year ago
Wow Dino that is really great.
I’ll add too as I can then…the company stepping in looks darn good, web site too.

BLBX
👍️0
dinogreeves dinogreeves 1 year ago
The T you got in the other day hold for 10 times more, coming in the next two weeks.
👍️0
dinogreeves dinogreeves 1 year ago
Yes, they got huge funding from some institutional investor last week that are like Baker Brothers, that one will be sitting pretty at triple dollars in 3-4 months. Epilepsy drug is one of their pipeline.
👍️0
eur06 eur06 1 year ago
That one taking off big time already…wow.
Thanks!!

BLBX
👍️0
dinogreeves dinogreeves 1 year ago
Good for you, BTW, I love ADXN a lot too.
👍️0
eur06 eur06 1 year ago
Lol... the Eclipse got to my head.
Dino thank you I got them.
I may have to work on them pre-market, very exciting!!
Btw ihub in the past kept deleting my posts and even suspended me at one point, so I decided not to subscribe ever again lol.
BLBX
👍️0
dinogreeves dinogreeves 1 year ago
Hello there.
👍️0
dinogreeves dinogreeves 1 year ago
I just sent you three that I think are going to run.
👍️0
eur06 eur06 1 year ago
Very appreciative.

BLBX
👍️0
dinogreeves dinogreeves 1 year ago
I start looking for ones over the weekend, I am hearing TLPH has data coming out soon, not in it, but I will look an see what is the indication. But once I am in one I will private message you, but it won't be until Monday.
👍️0
eur06 eur06 1 year ago
Any other quick one on big board?

BLBX
👍️0
eur06 eur06 1 year ago
Lol….great !
Glad I misunderstood that part!!
Regarding the new one it’s worth a try for sure.
Thank you again dino.
BLBX
👍️0
dinogreeves dinogreeves 1 year ago
Never over, never and still holding every single share, if you think if I sold that, it will crush the price with my position.
👍️0
dinogreeves dinogreeves 1 year ago
TG is my only love, will buy another 100,000 shares in two months if nothing by then, I made a couple good scores last two days
👍️0
eur06 eur06 1 year ago
To be very clear: is the “love story” over?
Thank you for the new one it looks very interesting!!
👍️0
eur06 eur06 1 year ago
If otc over then tg** no more love I guess.
Thanks for the new one.
👍️0

Your Recent History

NASDAQ
BLBX
BlackBoxStocks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads