BlackBoxStocks Stock Quote BLBX - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.45

Bid

2.39

Ask

2.80

Volume

0.00 Day's Range 0.00

1.58 52 Week Range 4.25

Market Cap

7.81M

Previous Close

2.45

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,404

Shares Outstanding

3,187,815

Dividend Yield

PE Ratio

-1.67

Earnings Per Share (EPS)

-1.46

Revenue

3.11M

Net Profit

-4.66M

Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.blackboxstocks.com

Headquarters

Carson City, Nevada, USA

Founded

1970

BlackBoxStocks Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker BLBX. The last closing price for BlackBoxStocks was $2.45. Over the last year, BlackBoxStocks shares have traded in a share price range of $ 1.58 to $ 4.25.

BlackBoxStocks currently has 3,187,815 shares outstanding. The market capitalization of BlackBoxStocks is $7.81 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -1.67.

Blackboxstocks Acquisition Target Evtec Reports Revenue Increased 115% in FY2023 Projects $52 Million for FY2024

DALLAS, April 02, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time...

Blackboxstocks Announces Financial Results for the Fourth Quarter and Year Ended December 31, 2023

DALLAS, April 01, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time...

Blackboxstocks, Inc. Acquisition Target, Evtec Aluminium, Appoints Three New Board Members

DALLAS, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX) (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary...

Form 8-K - Current report

Blackboxstocks, Inc. Signs Definitive Agreement to Acquire Evtec Aluminium, Supplier of Proprietary Parts for the EV, Hybrid, and Performance Automotive Market, with Projected Revenue of US$52 Million for Fiscal Year Ending June 30, 2024

-Blackbox Stockholders to retain 26.7% of the combined company’s 12,000,000 common shares post-merger plus receive a Contingent Value Right (“CVR”) for current Blackbox fintech operations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-10.5839416058	2.74	2.8	2.45	1878	2.55561389	CS
4	-0.19	-7.19696969697	2.64	2.96	2.18	4058	2.67871255	CS
12	-0.39	-13.7323943662	2.84	3.0419	2.08	6404	2.72074224	CS
26	0.29	13.4259259259	2.16	4.1457	1.58	21042	2.78478794	CS
52	-0.58	-19.1419141914	3.03	4.25	1.58	22997	3.078182	CS
156	-17.55	-87.75	20	23.2	1.042	301545	8.62373122	CS
260	-17.55	-87.75	20	23.2	1.042	301545	8.62373122	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.04 (50.00%)	3.75M
MRINMarin Software Incorporated	$ 3.61 (38.31%)	1.46M
EGOXNext e GO NV	$ 0.0358 (29.71%)	3.81M
WGSGeneDx Holdings Corporation	$ 13.50 (22.73%)	149.1k
VCNXVaccinex Inc	$ 6.91 (18.12%)	61
LICNLichen China Limited	$ 1.56 (-23.15%)	193.98k
CSLRComplete Solaria Inc	$ 0.63 (-13.72%)	128.85k
SINTSiNtx Technologies Inc	$ 0.0482 (-11.56%)	689.83k
MESOMesoblast Limited	$ 6.30 (-11.27%)	4k
MDIAMediaco Holding Inc	$ 1.53 (-11.05%)	111
GWAVGreenwave Technology Solutions Inc	$ 0.0753 (15.85%)	27.87M
JAGXJaguar Health Inc	$ 0.223 (7.21%)	6.2M
EGOXNext e GO NV	$ 0.0358 (29.71%)	3.81M
CYCCCyclacel Pharmaceuticals Inc	$ 2.04 (50.00%)	3.75M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0428 (2.39%)	3.12M