BayCom Stock Quote BCML - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Quote

BayCom Corporation (BCML)

20.15

0.04

(0.20%)

Closed April 27 4:00PM

Delayed by 15 minutes

20.15

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.15

Bid

8.08

Ask

21.00

Volume

27,955

20.06 Day's Range 20.60

15.02 52 Week Range 24.305

Previous Close

20.11

Open

20.12

Last Trade

Last Trade Time

Average Volume (3m)

26,760

Financial Volume

$ 568,903

VWAP

20.3507

BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

Form 8-K - Current report

BayCom Corp Adjusts the Record Date for Its Recently Announced Quarterly Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, announced today that, due to regulatory and statutory requirements of the NASDAQ Global Select...

Form 8-K - Current report

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (“the Board”) declared a quarterly cash dividend of...

Form 8-K - Current report

BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.4 million, or $0.55 per diluted common share...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	2.0253164557	19.75	20.6	19.06	38031	19.93871877	CS
4	-0.5	-2.42130750605	20.65	20.65	19.06	25822	19.99097246	CS
12	-0.07	-0.346191889219	20.22	21	18.59	26760	19.93756494	CS
26	0.74	3.8124678001	19.41	24.305	18.59	24220	20.93433304	CS
52	4.22	26.4908976773	15.93	24.305	15.02	30199	19.14256426	CS
156	1.98	10.897083104	18.17	24.305	15.02	43390	19.80399514	CS
260	-2.8	-12.2004357298	22.95	24.89	9.67	39196	18.81396193	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

al44

al44 2 minutes ago

Go west, young student

By Mike McDaniel

Perhaps the greatest benefit of avoiding the coasts is avoiding the unearned arrogance of the self-imagined elite, and their hateful prejudices.

News coverage of the “protests” at our “elite” universities is

rbtree

rbtree 3 minutes ago

I will let time tell the truth for the shareholders of KEGS

You'd better hope that history doesn't keep repeating itself here..... 100% guaranteed that each of the previous reverse splits wiped out any traders that weren't savvy enough to trade in and out..and even that likely was tou

XMaster2023

XMaster2023 3 minutes ago

There are many possibilities for the end point distribution process. WAG would only be one. I am more interested in the combinations with other cell therapies. Which combinations will work best with each type of tumor? Doctors will finally have a tool that goes well beyond a pathologist’s repor

gawti88

gawti88 3 minutes ago

Wondering if kathys account is a bought one from bashers, last time she messaged was in 2021. Interesting, 3 years later ;) Gotta love them paid bashers / shorters (:

trademax42

trademax42 3 minutes ago

Based on your 5 cents pps target, and with about 80M OS.

MC(market cap) = 80M X .05 cents = $4M, less than one third of revenues of $12.5M (not counting 61,000 sq ft of real estate transfer and partnership with UK Kiosks)

With the revenue projection of $12.5M, and the

ddls

ddls 4 minutes ago

Wasting your time again I see.

STOP PRETENDING

RMS555

RMS555 4 minutes ago

I didnt lie, I posted factual data that says KEGS had over 99% SHORT VOLUME yesterday! Buckle up buttercups!

I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news

JD400

JD400 5 minutes ago

A decade of pain and three months of 'beautiful times' - Steve de Jong on mining's long cycles

Apr 23, 2024 Kitco Mining Interviews
Resource investors are living in the "best environment", noted Steve de Jong, CEO of VRIFY.

Last week Jeremy Szafron, anchor at

ConnorMic

ConnorMic 5 minutes ago

And hello Mr Joseph from Stocktwits. I’m sorry your short is underwater. Maybe do some dd on the stock next time before you short a lifesaving drug. Scum.

Edward

Edward 5 minutes ago

Too Funny.

This is the only form4 filling since 8/4/2014 to the SEC for both PVDG and VXIT.

Because it was a purchase JK filed it for show. Just part of the scam. A $10,000 purchase is a joke.Part of the BS purchase of 10 portals from DTII.

Does anyone re

DarkB4Dawn

DarkB4Dawn 6 minutes ago

Republic First Bank , a $6B institution gets seized yesterday, bought out the same day by Fulton Bank which agreed to assume substantially all of the failed bank’s deposits ($~4B) and buy essentially all of its assets, yet the FDIC states it will cost them $667M? So the FDIC is paying Fulton $667M

al44

al44 6 minutes ago

Another unexpected Friday

By Silvio Canto, Jr.

All you have to do is buy gasoline or go out to eat and you will get a class on Inflation 101. Everything is more expensive

That fellow Mister Unexpected won't go away. He showed up again in the lates

BigMoneyChalupa

BigMoneyChalupa 6 minutes ago

I suppose I'm looking at this from the perspective of someone who doesn't care, at least given that a majority of my holdings are in $WNFT and $SRNW. I do agree that $GVSI has many more issues than those tickers.

glenn1919

glenn1919 7 minutes ago

GDHG................................https://stockcharts.com/h-sc/ui?s=GDHG&p=W&b=5&g=0&id=p86431144783

BullNBear52

BullNBear52 7 minutes ago

Idiotic BP move by Boone along with several others to burn through 5 relievers then leave it up to a new hire.
https://www.mlb.com/gameday/yankees-vs-brewers/2024/04/26/746000/final/box

Stock_Barber

Stock_Barber 8 minutes ago

That's fine... BUT STOP LYING ABOUT THE MEANING OF THE FINRA DAILY SHORT REPORT!

💩

al44

al44 8 minutes ago

Tulsi Gabbard tells hard truths

By Rick Amato

the old Democrat party is dead. It has been replaced by a woke, elitist party that is all too happy to stir up division at home and weaken America abroad.

“The world is closer to a nuclear holocaust than at

PENNY PIRATE

PENNY PIRATE 8 minutes ago

So now we wait to see ALL the Progress Management has made with ... Note Closure, Share Buy-Backs, Legal Action Fighting Manipulation, Reducing the Outstanding Share Count, Processing Facility Build/Evaluation Lab Results(NI 43-101), Exchange(New Stream-Lined & AABB/AABBG Pay Crypto, New Acquisition

manibiotech

manibiotech 9 minutes ago

There is ample history of MHRA taking on average much much longer than those 150 day and 210 day suggested timelines . You can read MHRAs own publications of historical performance . The links have been posted enough times here .

StayHumble

StayHumble 9 minutes ago

👇🏿FC: “0H W0W, going to $1 S00N now!”✅ $DBMM clients🔥Xerox|Maybach|UCLA|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com

Grandmasim

Grandmasim 10 minutes ago

glenn1919

glenn1919 10 minutes ago

AKAN........................................https://stockcharts.com/h-sc/ui?s=AKAN&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 10 minutes ago

looking ahead heatmap, XAG 30 is up to bat.

https://www.cmegroup.com/tools-information/quikstrike/open-interest-heatmap.html

vuletini

vuletini 10 minutes ago

Arkham intelligence backed by Peter Thiel, Sam Altman, Bedrock Capital and many other VCs........connect the dots y'all........

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions