ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BayCom Corporation

BayCom Corporation (BCML)

21.70
0.57
(2.70%)
Closed July 14 4:00PM
21.53
-0.17
(-0.78%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.70
Bid
8.60
Ask
34.38
Volume
13,277
20.86 Day's Range 21.9899
16.57 52 Week Range 24.305
Previous Close
21.13
Open
21.42
Last Trade Time
Average Volume (3m)
24,107
Financial Volume
$ 288,308
VWAP
21.7148

BCML Latest News

BayCom Corp Announces Cash Dividend and Adoption of New Stock Repurchase Program

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) declared a quarterly cash dividend of...

BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

BayCom Corp Adjusts the Record Date for Its Recently Announced Quarterly Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, announced today that, due to regulatory and statutory requirements of the NASDAQ Global Select...

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (“the Board”) declared a quarterly cash dividend of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.738.6629944917419.9721.989919.262430620.02323539CS
42.6313.791295228119.0721.989918.542805519.81559132CS
121.959.8734177215219.7521.989918.542410719.87601977CS
26-0.31-1.4084507042322.0122.8918.542355619.99537568CS
524.8228.554502369716.8824.30516.572497820.15894115CS
1563.8321.432568550617.8724.30515.023999220.0420001CS
260-1.46-6.3039723661523.1624.899.673967818.7915558CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
Brewers are in the weakest division in MLB. And right now they are in a slump with the Cards in the rear view mirror.
learningcurve2020 learningcurve2020 4 minutes ago
>>In addition to the tumor cells, glioblastoma contains other cell populations called macrophages and microglia. These are the most abundant components of the tumor microenvironment and the cells that glioblastoma modulates to inhibit lymphocytes. The study showed that the chemo and antibody cocktai
NWBO
QueenVic QueenVic 5 minutes ago
I thought the same thing, no shields or coverings.

Pope John Paul (aka the smiling Pope) had shields and coverings for his Papal visits (Well over 40 years ago when he survived his attempted assassination). He was NOT a product of hate. Loved by millions, maybe billions...
jonsmile jonsmile 5 minutes ago
Mr doody is just hating haters gonna hate
BMXI
barnstormer barnstormer 7 minutes ago
At this point the correct term is a therapy rather than a cure. That may change in the future with improved results from tests where it's combined with other drugs but calling it a cure now is an overreach.









NWBO
DJ Ponder DJ Ponder 7 minutes ago
No wonder this stock is dead.

NOPE, NO WONDER WHATSOEVER.
ASTA
Jetmek_03052 Jetmek_03052 7 minutes ago
Pure crappola. The rantings of a pure pump artist.

There's not a SINGLE "naked short" share of DBMM out there!

Quit pumping false info Pink!
DBMM
ModerateIntelligence ModerateIntelligence 7 minutes ago
You're right. We might be going CE instead.

There are blatant lies on the filings or gross misrepresentations of the OS the last two years.

Did you even read that garbage, or do you even read?

If you are the "King"...help me understand the misrepresentat
ETEK
DJ Ponder DJ Ponder 9 minutes ago
Then theres this say nothing waste of time garbage.
What a ship of fools.
ASTA
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Some equate otc trading to gambling. (it’s not - it is stock trading- sanctioned by the SEC, FINRA, otcmarkets, brokers, and other agencies and institutions) butt Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the
Iggy_Bot Iggy_Bot 9 minutes ago
If all this hate talk is going to stop what are the dems going to run on, there record ?
SoxFan SoxFan 10 minutes ago
I doubt it
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
I only trade Otc stocks that are cleared and sanctioned to trade by the SEC FINRA OTCmarkets and agencies.
misterfishman misterfishman 11 minutes ago
Another week of waiting this out.
RONN
DJ Ponder DJ Ponder 11 minutes ago
The guy is nothing but a two bit lying pile of crap.
I am sick n tired of being subjected to such hogwash.
ASTA
pdgood pdgood 12 minutes ago
YEP

Sent 2 PALM BEACH 4 a reason
TIMIN IS EVERYTHIN

All in on it
https://www.thegatewaypundit.com/2024/07/watch-moment-counter-snipers-engaged-attempted-trump-assassin/

Is it OBVIOUS YET?
NOW SEE REALITY
https://www.bitchute.co
ECMH
misterfishman misterfishman 12 minutes ago
Your just like all the loser bashers out there complete trash.
GVSI
learningcurve2020 learningcurve2020 12 minutes ago
>>Having comparable [OS] data across two independent studies in a compelling outcome in this difficult to treat population,” Friend noted, adding that the biotech will bring these findings to the FDA to discuss “possible approaches” to an accelerated approval for paxalisib.


>>
NWBO
Mufaso Mufaso 12 minutes ago
I wonder what feedback they received on the question of whether SOL-R design will be accepted as pivotal?
The OCUL study is supposed to last 2.5 years with an enrollment of 825. I would think OCUL would have done something else had the FDA indicated this trial if successful wouldn't be good
OCUL
louieforpar louieforpar 13 minutes ago
I did notice that. One angle showed his hair hanging off the back of his head. A weave?

Then when they took him off it was back in place. Odd. But yes he truly has some sort of weave or hair piece.
Louie_Louie Louie_Louie 13 minutes ago
On a Fox interview, a security expert who worked a few events like this with Trump said usually they have those bullet proof shields on stand by, where were they? Also it took the agents long enough to cover Trump. He ducked down, so they had to move. If he would have stood there, they probably wo
drugrunner drugrunner 14 minutes ago
You don’t believe it can be used for all solid tumors. DC VX can and eventually will be used on all solid tumors that are operable. DC VAX direct will be for the inoperable tumors. Where is the hyperbole?
NWBO
SoxFan SoxFan 14 minutes ago
Well the Secret Service agents knew the shooter was down before they lifted him up and we heard this on the hot mic when an agent said shooter is down

Your Recent History

Delayed Upgrade Clock