BayCom Stock Quote BCML - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Quote

BayCom Corporation (BCML)

26.99

-0.52

(-1.89%)

Closed June 12 4:00PM

15 min delayed - Upgrade to Realtime

26.99

0.00

( 0.00% )

Pre Market: 5:35AM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.99

Bid

25.74

Ask

27.44

Volume

-

0.00 Day's Range 0.00

18.54 52 Week Range 30.13

Previous Close

26.99

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

26,625

Financial Volume

-

VWAP

-

Form 8-K - Current report

BayCom Corp Increases Quarterly Cash Dividend 33% to $0.20 Per Share

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors...

Form 3 - Initial statement of beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

BayCom Corp Reports 2025 First Quarter Earnings of $5.7 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	1.0861423221	26.7	27.9681	26.191	22472	27.13386262	CS
4	-0.29	-1.06304985337	27.28	27.9681	26.06	24059	26.70352073	CS
12	1.89	7.52988047809	25.1	27.99	21.97	26625	26.04265802	CS
26	-2	-6.89893066575	28.99	29.63	21.97	26583	26.50035802	CS
52	7.39	37.7040816327	19.6	30.13	18.54	24540	25.27293333	CS
156	5.31	24.4926199262	21.68	30.13	15.02	35203	20.74806453	CS
260	14.1	109.3871218	12.89	30.13	9.67	36279	19.80777401	CS

BCML - Frequently Asked Questions (FAQ)

What is the current BayCom share price?

The current share price of BayCom is $ 26.99

What is the 1 year trading range for BayCom share price?

BayCom has traded in the range of $ 18.54 to $ 30.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0493 (1,954.17%)	15.67k
USEGUS Energy Corp	$ 2.93 (106.34%)	29.97M
ANNAAleAnna Inc	$ 13.99 (59.16%)	22
CGBSCrown LNG Holdings Ltd	$ 0.1206 (43.57%)	92.7M
NAMMNamib Minerals	$ 20.73 (31.20%)	5.54k
SBETSharpLink Gaming Inc	$ 11.11 (-65.85%)	1.66M
TYGOTigo Energy Inc	$ 0.4944 (-59.80%)	146
CHSNChanson International Holding	$ 0.4406 (-19.89%)	88.96k
HCTIHealthcare Triangle Inc	$ 0.0243 (-19.00%)	69.99M
GNLNGreenlane Holdings Inc	$ 0.0125 (-18.83%)	50.95M
CGBSCrown LNG Holdings Ltd	$ 0.1206 (43.57%)	92.7M
HCTIHealthcare Triangle Inc	$ 0.0243 (-19.00%)	69.99M
GNLNGreenlane Holdings Inc	$ 0.0125 (-18.83%)	50.95M
USEGUS Energy Corp	$ 2.93 (106.34%)	29.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.50 (-5.66%)	10.58M

Ranb2khz

Ranb2khz 2 minutes ago

Fog Ransomware Attack Employs Unusual Tools

~ Multiple legitimate, unusual tools were used in a Fog ransomware attack, including one employed by Chinese hacking group APT41.

~ by Ionut Arghire, June 13, 2025

A recent Fog ransomware attack stands out due t

rdfdr1

rdfdr1 3 minutes ago

Henry, enough abot the Kool Aide

chumppunk

chumppunk 3 minutes ago

Gotta thank this ole boy! "Whoa, things are lining/heating up"
There are quite a few interesting things in the mix right now, and to me the biggest has been Max Lataillade recently describing the MOA that was announced in May. I think he has caught a few eyeballs with his illustration of the

$2.00 or no deal

$2.00 or no deal 4 minutes ago

As previous stated, I am going to MAX OUT a margin loan when we uplist to Nasdaq in the coming weeks/months.

However, what if this happens to me...

https://www.youtube.com/watch?v=7prnY2FOxns

plugger

plugger 4 minutes ago

A little something I read each morning, I believe it helps
Psalm51: 10-11
Create in me a clean heart, O God
and renew a steadfast spirit within me.
Do not cast me away from your presence,
and do not take Your Holy Spirit from me

Getting through the d

Henk van vleuten

Henk van vleuten 5 minutes ago

Let’s Squeeze the Shorts – Together We Make History

It’s time to ask the right questions and take bold action. Over the next two weeks, we have a unique opportunity. If we unite—young or old, rich or poor—and everyone buys shares on June 27 or 28, we could trigger something big.

jackson73

jackson73 5 minutes ago

jackson73

jackson73 6 minutes ago

RBNE 7.00+ from low 5s

monentum2play

monentum2play 8 minutes ago

Unless this Partnerships is with a substantial payment for NWBO to operate. We stay at the same PP. Plus there would have to be a press release Monday morning prior to the announcement.

Smitty5150

Smitty5150 8 minutes ago

He cant, because he KNOWS the article is bogus but doesnt want to admit it. Its not a price-target, it was a error by this AI generated "article". 100% garbage. It still amazes me how stupid and naive some retail and investors can be. They shouldn't be making investing decision for themselves. Perio

jackson73

jackson73 8 minutes ago

RBNE ww just spiked, low float

Chiron

Chiron 8 minutes ago

This garbage will sink back to Trips, folks you were bamboozled

Fedel

Fedel 9 minutes ago

It’s strange that it didn’t fall to 0 yesterday), apparently someone forgot to turn off the algorithms or those who download didn’t notice that they were assigned a skull on OTC. The company is clearly fraudulent and here is one of the confirmations. Their website has only 5 visits a day))) And the

rollingrock

rollingrock 10 minutes ago

HAPPY BIRTHDAY ks!!!!!!!!!

Ranb2khz

Ranb2khz 13 minutes ago

Zero-Click AI Vulnerability Exposes Microsoft 365 Copilot Data Without User Interaction

~ by Ravie Lakshmanan, Jun 12, 2025

https://investorshub.advfn.com/uimage/uploads/2025/6/13/gkguhecholeak.jpeg

A novel attack technique named EchoLeak has been charact

HenryB3

HenryB3 14 minutes ago

Now all the kool aide drinkers say its not July for buyout time. Lets just keep kicking the can down the road. Red Flags are flying high and been flying high. Sub 12 will be here. Bridges are being built for many. Lets not forget our favorite reading. Tells all the story, don't be exit liquidity.

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

Visa, MasterCard slide after WSJ says merchants exploring stablecoins
Visa (V) fell 4%, MasterCard (MA) fell 2%, and American Express (AXP) declined 2% in premarket trading after The Wall Street Journal's Gina Heeb, AnnaMaria Andriotis, and Josh Dawsey reported that Walmart (WMT), Amazon (AMZ

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

NFLX
JPMorgan says Netflix 'well owned' amid downgrade pushback
JPMorgan analyst Doug Anmuth says that since the firm's Netflix downgrade to Neutral on May 19, it has heard three consistent areas of pushback: the company's back half of 2025 content may be the strongest six-month per

vuletini

vuletini 17 minutes ago

He may be right, but SWIFT is working with Hedera to make sure it doesn't happen

Truenorth2016

Truenorth2016 18 minutes ago

What are you Bullish on JP? I feel when a person post negative on a stock they need to tell us and show us what a positive good stock pick looks like so....if your negative here, please provide a stock we should be running into....I think thats fair. We still cool bud!! Just prefer someone to provid

wiwineguy

wiwineguy 20 minutes ago

More dilution. Short term hit, then off to races with the additional $850M in capital.

Mr79

Mr79 24 minutes ago

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXY3azB1NW9iam5ldXU3anJhbDg5dzBoNzkxeDV2ZXFld2ZhaWI1ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pvO8ugi72HKww/giphy.gif

TrendTrade2016

TrendTrade2016 24 minutes ago

WHO'S GOING TO DO THE HARD WORK IN THE US NOW THAT TRUMP IS KICKING OUT THE HARD WORKING IMMIGRANTS..THE LAZY YOUNG AMERICAN INFLUENCERS ON TIK TOK...LMAO...OR THE ONLY FANS YOUNG GIRLS MAKING 20 GRAND A MONTH LURING IN LONELY MEN!!!!

uranium-pinto-beans

uranium-pinto-beans 25 minutes ago

AMD, META, ORCL, MSFT, IBM
AMD price target raised to $144 from $126 at Evercore ISI
Evercore ISI analyst Mark Lipacis raised the firm's price target on AMD (AMD) to $144 from $126 and keeps an Outperform rating on the shares. The company's Advancing AI event indicated that AMD is m

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions