AzurRx BioPharma Stock Price

-0.0104 (-1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AzurRx BioPharma Inc AZRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0104 -1.26% 0.815 00:00:05
Close Price Low Price High Price Open Price Previous Close
0.815 0.710001 0.826 0.72 0.8254
Bid Price Ask Price Spread News
0.72 1.38 0.66 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
788 578,364 $ 0.7474913 $ 432,322 578,668 0.370868 - 1.9383
Last Trade Time Type Quantity Stock Price Currency
16:00:01 66,533 $ 0.815 USD

AzurRx BioPharma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.23M 28.50M 27.52M $ - $ - -0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 4.80%

more financials information »

AzurRx BioPharma News

Date Time Source News Article
9/17/202017:25Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
9/17/202017:22Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
9/14/202009:29Edgar (US Regulatory)Current Report Filing (8-k)
8/21/202016:36Edgar (US Regulatory)Current Report Filing (8-k)
8/14/202016:31Edgar (US Regulatory)Quarterly Report (10-q)
8/12/202016:37Edgar (US Regulatory)Current Report Filing (8-k)
8/11/202017:23Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AZRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.74080.860.70450.7691226123,4140.074210.02%
1 Month0.890.89230.70450.7831622198,482-0.075-8.43%
3 Months0.92571.400.70450.9870648352,846-0.1107-11.96%
6 Months0.581.400.500.8651448316,5900.23540.52%
1 Year1.051.93830.3708680.9574962372,374-0.235-22.38%
3 Years4.325.250.3708681.34186,847-3.51-81.13%
5 Years5.065.600.3708681.45148,775-4.25-83.89%

AzurRx BioPharma Description

AzurRx BioPharma Inc is a development stage biopharmaceutical company. The company is focused on the development of recombinant proteins for the treatment of gastrointestinal diseases and microbiome-related conditions. Its lead product candidate is MS1819, a yeast-derived recombinant lipase for exocrine pancreatic insufficiency (EPI) associated with cystic fibrosis (CF) and chronic pancreatitis (CP).
Your Recent History
AzurRx Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 18:54:00