PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AzurRx BioPharma Inc | AZRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0462 | -5.55% | 0.786 | 14:45:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.87 | 0.7801 | 0.8706 | 0.8322 |
AZRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.96 | 0.7801 | 0.8778205 | 1,614,042 | -0.174 | -18.13% |
| 1 Month | 0.96 | 1.0699 | 0.76 | 0.9022156 | 3,583,598 | -0.174 | -18.13% |
| 3 Months | 1.98 | 1.99 | 0.76 | 1.28 | 4,141,972 | -1.19 | -60.3% |
| 6 Months | 0.705 | 2.63 | 0.6701 | 1.47 | 5,640,916 | 0.081 | 11.49% |
| 1 Year | 0.7063 | 2.63 | 0.6501 | 1.44 | 2,883,013 | 0.0797 | 11.28% |
| 3 Years | 2.6508 | 3.75 | 0.370868 | 1.42 | 1,100,863 | -1.86 | -70.35% |
| 5 Years | 5.06 | 5.60 | 0.370868 | 1.46 | 738,526 | -4.27 | -84.47% |
AZRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 0.8322 | -0.018 | -2.12% | 0.841 | 0.8999 | 0.83 | 1,983,234 |
| May 04 2021 | 0.8502 | -0.0448 | -5.01% | 0.8844 | 0.893 | 0.8201 | 2,343,412 |
| May 03 2021 | 0.895 | -0.0199 | -2.18% | 0.9226 | 0.9286 | 0.8751 | 1,495,139 |
| Apr 30 2021 | 0.9149 | -0.039 | -4.09% | 0.935 | 0.9471 | 0.9101 | 1,065,185 |
| Apr 29 2021 | 0.9539 | 0.0093 | 0.98% | 0.96 | 0.96 | 0.9124 | 1,183,241 |
| Apr 28 2021 | 0.9446 | -0.0854 | -8.29% | 0.9825 | 0.9825 | 0.905 | 5,252,861 |
| Apr 27 2021 | 1.03 | 0.14 | 15.86% | 0.90 | 1.0699 | 0.8736 | 14,824,883 |
| Apr 26 2021 | 0.889 | 0.0448 | 5.31% | 0.8668 | 0.915 | 0.8311 | 2,244,809 |
| Apr 23 2021 | 0.8442 | 0.0082 | 0.98% | 0.8315 | 0.85 | 0.8201 | 1,068,475 |
| Apr 22 2021 | 0.836 | -0.0078 | -0.92% | 0.8126 | 0.878 | 0.80 | 1,707,198 |
| Apr 21 2021 | 0.8438 | -0.026 | -2.99% | 0.765 | 0.8498 | 0.76 | 3,402,397 |
| Apr 20 2021 | 0.8698 | 0.0856 | 10.92% | 0.7752 | 0.9898 | 0.773067 | 21,901,259 |
| Apr 19 2021 | 0.7842 | -0.0096 | -1.21% | 0.7924 | 0.83 | 0.77 | 859,634 |
| Apr 16 2021 | 0.7938 | -0.0205 | -2.52% | 0.80 | 0.8099 | 0.76 | 1,596,661 |
| Apr 15 2021 | 0.8143 | -0.0357 | -4.2% | 0.8521 | 0.8599 | 0.80 | 1,461,381 |
| Apr 14 2021 | 0.85 | 0.0557 | 7.01% | 0.794 | 0.8599 | 0.77 | 1,606,087 |
| Apr 13 2021 | 0.7943 | -0.0508 | -6.01% | 0.80 | 0.81 | 0.7661 | 2,612,791 |
| Apr 12 2021 | 0.8451 | -0.0849 | -9.13% | 0.90 | 0.90 | 0.83 | 2,448,501 |
| Apr 09 2021 | 0.93 | -0.026 | -2.72% | 0.9495 | 0.95 | 0.9141 | 1,488,322 |
| Apr 08 2021 | 0.956 | -0.0008 | -0.08% | 0.96 | 0.96 | 0.9402 | 1,126,492 |
| Apr 07 2021 | 0.9568 | -0.0414 | -4.15% | 0.962 | 0.98 | 0.94 | 1,913,293 |
| Apr 06 2021 | 0.9982 | 0.0182 | 1.86% | 0.9889 | 1.02 | 0.97 | 3,236,949 |
