PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AzurRx BioPharma Inc | AZRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -10.06% | 1.52 | 19:55:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.48 | 1.66 | 1.51 | 1.69 |
AZRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.7359 | 1.2536 | 1.61 | 2,140,702 | -0.18 | -10.59% |
| 1 Month | 1.7383 | 2.05 | 1.2536 | 1.66 | 4,387,632 | -0.2183 | -12.56% |
| 3 Months | 0.7845 | 2.63 | 0.7301 | 1.58 | 8,494,643 | 0.7355 | 93.75% |
| 6 Months | 0.8057 | 2.63 | 0.6501 | 1.56 | 3,829,740 | 0.7143 | 88.66% |
| 1 Year | 0.84 | 2.63 | 0.370868 | 1.51 | 2,046,971 | 0.68 | 80.95% |
| 3 Years | 2.82 | 3.75 | 0.370868 | 1.50 | 813,917 | -1.30 | -46.1% |
| 5 Years | 5.06 | 5.60 | 0.370868 | 1.54 | 571,596 | -3.54 | -69.96% |
AZRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 1.51 | -0.18 | -10.65% | 1.66 | 1.66 | 1.48 | 2,070,286 |
| Feb 24 2021 | 1.69 | 0.21 | 14.19% | 1.47 | 1.7296 | 1.4501 | 2,468,412 |
| Feb 23 2021 | 1.48 | -0.11 | -6.92% | 1.43 | 1.48 | 1.2536 | 2,726,464 |
| Feb 22 2021 | 1.59 | -0.12 | -7.02% | 1.67 | 1.7003 | 1.55 | 2,104,142 |
| Feb 19 2021 | 1.71 | 0.05 | 3.01% | 1.68 | 1.73 | 1.65 | 1,433,569 |
| Feb 18 2021 | 1.66 | -0.10 | -5.68% | 1.70 | 1.7359 | 1.62 | 2,007,485 |
| Feb 17 2021 | 1.76 | -0.09 | -4.86% | 1.85 | 1.86 | 1.71 | 2,602,804 |
| Feb 16 2021 | 1.85 | 0.04 | 2.21% | 1.93 | 1.93 | 1.79 | 3,815,923 |
| Feb 12 2021 | 1.81 | 0.07 | 4.02% | 1.75 | 1.81 | 1.67 | 2,882,023 |
| Feb 11 2021 | 1.74 | -0.15 | -7.94% | 1.98 | 1.99 | 1.71 | 5,156,376 |
| Feb 10 2021 | 1.89 | 0.07 | 3.85% | 2.00 | 2.03 | 1.75 | 7,501,892 |
| Feb 09 2021 | 1.82 | 0.13 | 7.69% | 2.05 | 2.05 | 1.75 | 8,628,878 |
| Feb 08 2021 | 1.69 | 0.15 | 9.74% | 1.55 | 1.70 | 1.51 | 5,310,688 |
| Feb 05 2021 | 1.54 | 0.01 | 0.65% | 1.5589 | 1.60 | 1.46 | 2,765,066 |
| Feb 04 2021 | 1.53 | -0.06 | -3.77% | 1.59 | 1.63 | 1.52 | 2,957,220 |
| Feb 03 2021 | 1.59 | 0.00 | 0.0% | 1.55 | 1.61 | 1.46 | 4,105,903 |
| Feb 02 2021 | 1.59 | 0.22 | 16.06% | 1.44 | 1.77 | 1.38 | 16,097,576 |
| Feb 01 2021 | 1.37 | -0.09 | -6.16% | 1.54 | 1.57 | 1.33 | 3,864,646 |
| Jan 29 2021 | 1.46 | -0.04 | -2.67% | 1.57 | 1.70 | 1.42 | 4,072,524 |
| Jan 28 2021 | 1.50 | -0.14 | -8.54% | 1.7383 | 1.75 | 1.45 | 5,146,915 |
| Jan 27 2021 | 1.64 | -0.35 | -17.59% | 1.77 | 1.85 | 1.63 | 9,381,701 |
| Jan 26 2021 | 1.99 | -0.18 | -8.29% | 2.24 | 2.25 | 1.75 | 14,357,565 |
