PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AzurRx BioPharma Inc | AZRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.45 | 3.45 |
AZRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.5411 | 6.00 | 0.52005 | 0.9364874 | 5,860,324 | 2.91 | 537.59% |
| 6 Months | 0.8126 | 6.00 | 0.52005 | 0.8883716 | 3,088,082 | 2.64 | 324.56% |
| 1 Year | 0.825 | 6.00 | 0.52005 | 1.29 | 4,306,527 | 2.63 | 318.18% |
| 3 Years | 2.64 | 6.00 | 0.370868 | 1.27 | 1,517,020 | 0.81 | 30.68% |
| 5 Years | 4.9626 | 6.00 | 0.370868 | 1.31 | 923,319 | -1.51 | -30.48% |
AZRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 21 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 20 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 19 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 18 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 15 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 14 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 13 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 12 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 11 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 08 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 07 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 06 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 05 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 04 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Oct 01 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Sep 30 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Sep 29 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Sep 28 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Sep 27 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Sep 24 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
