PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AzurRx BioPharma Inc | AZRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0101 | 1.81% | 0.568 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5411 | 0.5406 | 0.5586 | 0.5438 | 0.5579 |
AZRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5457 | 0.6369 | 0.5381 | 0.5720457 | 5,224,371 | 0.0223 | 4.09% |
| 1 Month | 0.80 | 0.83 | 0.5381 | 0.6275449 | 2,083,070 | -0.232 | -29.0% |
| 3 Months | 0.807 | 0.97 | 0.5381 | 0.7238482 | 1,307,134 | -0.239 | -29.62% |
| 6 Months | 1.54 | 2.05 | 0.5381 | 1.21 | 2,946,282 | -0.972 | -63.12% |
| 1 Year | 0.9856 | 2.63 | 0.5381 | 1.38 | 3,092,068 | -0.4176 | -42.37% |
| 3 Years | 2.26 | 3.75 | 0.370868 | 1.36 | 1,188,422 | -1.69 | -74.87% |
| 5 Years | 5.06 | 5.60 | 0.370868 | 1.40 | 762,525 | -4.49 | -88.77% |
AZRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.5438 | -0.0141 | -2.53% | 0.5411 | 0.5586 | 0.5406 | 985,905 |
| Jul 29 2021 | 0.5579 | -0.0081 | -1.43% | 0.562 | 0.562 | 0.542 | 1,901,631 |
| Jul 28 2021 | 0.566 | 0.011 | 1.98% | 0.55 | 0.5687 | 0.55 | 1,789,843 |
| Jul 27 2021 | 0.555 | -0.025 | -4.31% | 0.5685 | 0.58 | 0.5401 | 2,575,196 |
| Jul 26 2021 | 0.58 | 0.011 | 1.93% | 0.5987 | 0.6369 | 0.555 | 12,917,139 |
| Jul 23 2021 | 0.569 | -0.1392 | -19.66% | 0.5457 | 0.57 | 0.5381 | 6,938,044 |
| Jul 22 2021 | 0.7082 | -0.0316 | -4.27% | 0.747 | 0.747 | 0.70 | 911,067 |
| Jul 21 2021 | 0.7398 | 0.0278 | 3.9% | 0.7216 | 0.747 | 0.7011 | 600,274 |
| Jul 20 2021 | 0.712 | 0.002 | 0.28% | 0.71 | 0.72 | 0.6801 | 499,691 |
| Jul 19 2021 | 0.71 | 0.03 | 4.41% | 0.66 | 0.71 | 0.64 | 1,190,216 |
| Jul 16 2021 | 0.68 | -0.0286 | -4.04% | 0.70 | 0.7088 | 0.68 | 654,269 |
| Jul 15 2021 | 0.7086 | -0.0065 | -0.91% | 0.73 | 0.73 | 0.6962 | 675,543 |
| Jul 14 2021 | 0.7151 | 0.015 | 2.14% | 0.7072 | 0.72 | 0.6805 | 692,579 |
| Jul 13 2021 | 0.7001 | -0.0199 | -2.76% | 0.70 | 0.71105 | 0.685 | 714,748 |
| Jul 12 2021 | 0.72 | -0.027 | -3.61% | 0.7454 | 0.7498 | 0.696 | 1,323,807 |
| Jul 09 2021 | 0.747 | -0.0074 | -0.98% | 0.75 | 0.7588 | 0.7309 | 1,188,292 |
| Jul 08 2021 | 0.7544 | -0.0186 | -2.41% | 0.76 | 0.82 | 0.746 | 2,961,839 |
| Jul 07 2021 | 0.773 | -0.019 | -2.4% | 0.792 | 0.7999 | 0.7698 | 797,523 |
| Jul 06 2021 | 0.792 | -0.0079 | -0.99% | 0.80 | 0.804 | 0.79 | 502,642 |
| Jul 02 2021 | 0.7999 | -0.0151 | -1.85% | 0.80 | 0.83 | 0.7911 | 743,994 |
| Jul 01 2021 | 0.815 | -0.005 | -0.61% | 0.83 | 0.83 | 0.8035 | 565,817 |
