ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,802.82
-0.67%
US Tech 100
20,337.60
-1.08%
Dow Jones
41,603.07
-0.61%
Brent Oil
64.525
0.00%
Bitcoin
108,227.34
0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Auburn National Bancorporation Inc (AUBN) Quote

Auburn National Bancorporation Inc

Auburn National Bancorporation Inc (AUBN)

NASDAQ
20.95
0.96
(4.80%)
Closed May 23 4:00PM
15 min delayed - Upgrade to Realtime
20.95
0.00
(0.00%)
After Hours: 4:04PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.95
Bid
19.90
Ask
22.00
Volume
1,484
20.50 Day's Range 20.99
16.48 52 Week Range 25.40
Market Cap
73.193M
Previous Close
19.99
Open
20.61
Last Trade
1
@
20.95
Last Trade Time
Financial Volume
$ 30,651
VWAP
20.6543
Average Volume (3m)
1,635
Shares Outstanding
3,493,699
Dividend Yield
5.16%
PE Ratio
11.44
Earnings Per Share (EPS)
1.83
Revenue
30.6M
Net Profit
6.4M

About Auburn National Bancorporation Inc

Auburn National Bancorp Inc operates as a bank holding company, which is engaged in the provision of banking services to commercial and retail customers. The bank's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides comm... Auburn National Bancorp Inc operates as a bank holding company, which is engaged in the provision of banking services to commercial and retail customers. The bank's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; residential mortgage lending services; and other financial services. In addition, the company also offers automated teller services; debit cards; online banking and bill payment services; and safe deposit boxes. The bank's primary service area includes the cities of Auburn and Opelika, Alabama and nearby surrounding areas in East Alabama, primarily in Lee County. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.auburnbank.com
Headquarters
Auburn, USA
Founded
-
Auburn National Bancorporation Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker AUBN. The last closing price for Auburn National Bancorpo... was $19.99. Over the last year, Auburn National Bancorpo... shares have traded in a share price range of $ 16.48 to $ 25.40.

Auburn National Bancorpo... currently has 3,493,699 shares outstanding. The market capitalization of Auburn National Bancorpo... is $69.84 million. Auburn National Bancorpo... has a price to earnings ratio (PE ratio) of 11.44.

Ask ADVFN Intelligence (AI)

AUBN Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
May 14 2025
AUBN (4.80%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 02 2025
AUBN (4.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 01 2025
AUBN (4.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 29 2025
AUBN (4.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 28 2025
AUBN (4.80%)

Form 8-K - Current report
Edgar (US Regulatory)
April 22 2025
AUBN (4.80%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 03 2025
AUBN (4.80%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.28721876495920.8920.9719.9966520.16325211CS
41.477.5462012320319.4820.9719.4896720.02333433CS
12-0.05-0.2380952380952121.9819.0001163520.67400661CS
26-2.42-10.355156183123.3725.419.0001251521.9468645CS
522.4213.059902860218.5325.416.48377220.58639135CS
156-8.26-28.277986990829.2130.3516.48288121.44472638CS
260-33.04-61.196517873753.9965.5516.48414133.03502843CS

AUBN - Frequently Asked Questions (FAQ)

What is the current Auburn National Bancorpo... share price?
The current share price of Auburn National Bancorpo... is $ 20.95
How many Auburn National Bancorpo... shares are in issue?
Auburn National Bancorpo... has 3,493,699 shares in issue
What is the market cap of Auburn National Bancorpo...?
The market capitalisation of Auburn National Bancorpo... is USD 69.84M
What is the 1 year trading range for Auburn National Bancorpo... share price?
Auburn National Bancorpo... has traded in the range of $ 16.48 to $ 25.40 during the past year
What is the PE ratio of Auburn National Bancorpo...?
The price to earnings ratio of Auburn National Bancorpo... is 11.44
What is the cash to sales ratio of Auburn National Bancorpo...?
The cash to sales ratio of Auburn National Bancorpo... is 2.39
What is the reporting currency for Auburn National Bancorpo...?
Auburn National Bancorpo... reports financial results in USD
What is the latest annual turnover for Auburn National Bancorpo...?
The latest annual turnover of Auburn National Bancorpo... is USD 30.6M
What is the latest annual profit for Auburn National Bancorpo...?
The latest annual profit of Auburn National Bancorpo... is USD 6.4M
What is the registered address of Auburn National Bancorpo...?
The registered address for Auburn National Bancorpo... is 100 N GAY STREET, AUBURN, 36830
What is the Auburn National Bancorpo... website address?
The website address for Auburn National Bancorpo... is www.auburnbank.com
Which industry sector does Auburn National Bancorpo... operate in?
Auburn National Bancorpo... operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
SBETSharpLink Gaming Inc
$ 6.70
(78.19%)
6.07M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
GORVLazydays Holdings Inc
$ 0.2821
(51.42%)
253.08M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
GDHGGolden Heaven Group Holdings Ltd
$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
$ 1.1501
(-38.50%)
1.34M
XAGELongevity Health Holdings Inc
$ 2.355
(-31.74%)
508.7k
GYREGyre Therapeutics Inc
$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
$ 1.135
(173.16%)
413.4M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.7M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.81M
HCTIHealthcare Triangle Inc
$ 0.0057
(-13.64%)
323.25M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
I hope all four of Mike Johnson's kids turn out to be trans.
janice shell janice shell 5 minutes ago
LOLOLOL!!
xxxx xxxx 5 minutes ago
Trillions of guests.
SHIBUSD
B402 B402 5 minutes ago
BS may better fit...Talking points, troll tactics gas lighting and misinformation...finally a hint of truth with your constituency

You had the chance, you didn't do it , end story

And all that happy horse manure is just what people hate about modern politics and a big r
MomsSpaghetti MomsSpaghetti 7 minutes ago
Excellent timing. Don't forget to check out MindMed. They have 3 phase 3 trials right now as well.
ATAI
weldman weldman 7 minutes ago
Yes I am looking for $60.00..DXCM
DXCM
Penny_Layne Penny_Layne 9 minutes ago
CDer conversion now .0001625
AXXA
HeroicPioneer21 HeroicPioneer21 10 minutes ago
It's at 18 CENTS!!!!!!!!!!!!! 
FCEL
devil dog 96 devil dog 96 10 minutes ago
Just more no proof scam theory clown🤡 show promo filler. Never any proof of anything with your promoting. 😃

"Just another CONdog96 🤡™ Spin.
The CONdog96 🤡™ Fools No One "

The no proof scam theory promo is a total sham!!
CRSM
sissyjane1 sissyjane1 12 minutes ago
Delex has to shake BNCM ticker symbol ASAP. It needs its own image BNCM has never been good its a drag on Delex.
BNCM
Value_Investor Value_Investor 13 minutes ago
Huge NEGATIVE Book Value (-$0.3 a share) and Huge NEGATIVE Equity Value (-$4M) will force this Pos Scam to file the CH7 Liquidation Bankruptcy in the coming days/weeks!

Keep in mind that the AS is 5,000,000,000 shares which means ENDLESS HUGE and RAPID Super-Heavy dilutions ...
TRSI
vendor1 vendor1 14 minutes ago
Medsmart has been raising capital by using unlicensed sales agents and paying transaction based compensation to unlicensed individuals. All notes in default and they continue to seek unlicensed agents via craigslist and through sales managers acting as unlicensed broker/dealers.
YUKA
janice shell janice shell 14 minutes ago
This will make you want to throw up:

Vance called professors the enemy. On campus, the right wants to replicate what it hates | Opinion

By Melinda Henneberger
Updated March 20, 2025 11:59 AM

https://www.kansascity.com/opinion/opn-columns-blogs/me
janice shell janice shell 14 minutes ago
Yes, everyone knows that. They don't care.
Buellersback Buellersback 15 minutes ago
I didn't want to embarrass him, again, but he's already shown he doesn't understand the Entrex business model. Some people should just to stick NVD*...not so sure about his buy high and sell low approach though.
NTRXD
janice shell janice shell 15 minutes ago
This will make you want to throw up:

Vance called professors the enemy. On campus, the right wants to replicate what it hates | Opinion

By Melinda Henneberger
Updated March 20, 2025 11:59 AM

https://www.kansascity.com/opinion/opn-columns-blogs/me
ralphey ralphey 16 minutes ago
Captain of the ship assumes all responsibility
AMRN
Go Hawks13 Go Hawks13 16 minutes ago
FuelCell Energy (FCEL)
One-Month Return: +22%
Founded in 1969, FuelCell Energy (NASDAQ: FCEL) is a leading manufacturer and developer of carbonate fuel cell technology for stationary power generation.
Why Are We Hesitant About FCEL?
Backlog growth averaged a weak 1% over
FCEL
shajandr shajandr 16 minutes ago
Marked from 8 months ago:

Your posts are always good for a laff ... at yer expense.

https://investorshub.advfn.com/uimage/uploads/2025/5/23/oznwclimescut.JPG

Howzat BCAP trading going forya, Chuckles?

https://investorshub.advfn.com/uimage
BCAP
sissyjane1 sissyjane1 17 minutes ago
HM970...your right delex is not going to run ...its going to ROCKET TO THE MOON !!!!!!!!!
BNCM

Your Recent History

NASDAQ
AUBN
Auburn National Bancorpo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads