We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0582750582751 | 17.16 | 17.725 | 16.6101 | 4964 | 16.94828371 | CS |
| 4 | -2.4 | -12.2636688809 | 19.57 | 19.61 | 16.6101 | 4334 | 17.85284562 | CS |
| 12 | -3.11 | -15.3353057199 | 20.28 | 21.45 | 16.6101 | 2960 | 18.93729952 | CS |
| 26 | -4.27 | -19.9160447761 | 21.44 | 22.25 | 16.6101 | 2775 | 19.89070487 | CS |
| 52 | -6.11 | -26.2457044674 | 23.28 | 23.28 | 16.6101 | 2783 | 20.4318834 | CS |
| 156 | -19.33 | -52.9589041096 | 36.5 | 39.6099 | 16.6101 | 3297 | 28.96805183 | CS |
| 260 | -18.8195 | -52.2916406174 | 35.9895 | 65.55 | 16.6101 | 4410 | 37.04849851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 17.17 | 0.02 | 0.12 | 17.18 | 17.2 | 16.995 | 1407 |
| 1713911700 | 17.15 | 0.22 | 1.30 | 17.13 | 17.2 | 16.92 | 2617 |
| 1713825300 | 16.93 | 0.09 | 0.53 | 16.89 | 16.93 | 16.733899 | 1436 |
| 1713566100 | 16.84 | -0.16 | -0.94 | 17.04 | 17.725 | 16.75 | 9848 |
| 1713479700 | 17 | 0 | 0.00 | 17 | 17.0709 | 16.6101 | 5612 |
| 1713393300 | 17 | -0.16 | -0.93 | 17.16 | 17.35 | 16.8 | 5308 |
| 1713306900 | 17.16 | -0.59 | -3.32 | 17.7 | 17.77 | 17.16 | 7041 |
| 1713220500 | 17.75 | 0.13 | 0.74 | 17.83 | 18.05 | 17.75 | 6737 |
| 1712961300 | 17.62 | -0.13 | -0.73 | 17.95 | 17.98 | 17.49 | 1961 |
| 1712874900 | 17.75 | -0.45 | -2.47 | 18.49 | 18.52 | 17.75 | 7318 |
| 1712788500 | 18.2 | -0.6 | -3.19 | 18.75 | 19.045 | 18.2 | 14563 |
| 1712702100 | 18.8 | -0.23 | -1.21 | 18.95 | 18.95 | 18.72 | 1900 |
| 1712615700 | 19.03 | -0.07 | -0.37 | 19.04 | 19.1 | 18.78 | 4148 |
| 1712356500 | 19.1 | 0.05 | 0.26 | 19.1 | 19.35 | 19.05 | 378 |
| 1712270100 | 19.05 | 0.15 | 0.79 | 19 | 19.07 | 18.741 | 1491 |
| 1712183700 | 18.9 | 0 | 0.00 | 18.97 | 18.97 | 18.9 | 224 |
| 1712097300 | 18.9 | -0.09 | -0.47 | 18.9 | 18.94 | 18.76 | 1077 |
| 1712010900 | 18.99 | -0.29 | -1.48 | 19.43 | 19.43 | 18.8 | 6093 |
| 1711665300 | 19.275 | -0.13 | -0.64 | 19.61 | 19.61 | 19.25 | 1346 |
| 1711578900 | 19.4 | 0.06 | 0.31 | 19.57 | 19.57 | 19.32 | 3253 |
| 1711492500 | 19.34 | 0 | 0.00 | 19.65 | 19.65 | 19.34 | 948 |
| 1711406100 | 19.34 | 0.07 | 0.35 | 19.25 | 19.9369 | 19.11 | 1524 |
| 1711146900 | 19.2725 | 0.27 | 1.43 | 19 | 19.9746 | 18.865 | 3725 |
| 1711060500 | 19 | 0.1 | 0.53 | 19.24 | 19.62 | 19 | 5047 |
| 1710974100 | 18.9 | 0.08 | 0.43 | 18.97 | 18.97 | 18.61 | 1339 |
| 1710887700 | 18.82 | -0.5 | -2.59 | 19.375 | 19.7 | 18.76 | 7518 |
| 1710801300 | 19.32 | -0.47 | -2.37 | 19.79 | 20.15 | 18.8343 | 1323 |
| 1710542100 | 19.79 | 0.53 | 2.75 | 19.3 | 19.79 | 18.85 | 15321 |
| 1710455700 | 19.26 | -0.33 | -1.68 | 19.31 | 20.27 | 19.25 | 2305 |
| 1710369300 | 19.59 | -0.2 | -1.01 | 19.95 | 20.22 | 19.59 | 667 |
| 1710282900 | 19.79 | -0.58 | -2.85 | 20.3 | 20.695 | 19.61 | 9152 |
| 1710196500 | 20.37 | -0.11 | -0.54 | 20.39 | 20.45 | 20.13 | 3574 |
| 1709940900 | 20.48 | -0.02 | -0.10 | 20.38 | 20.48 | 20.38 | 407 |
| 1709854500 | 20.5 | 0.05 | 0.24 | 20.4 | 20.5 | 20.12 | 687 |
| 1709768100 | 20.45 | 0.33 | 1.64 | 20.48 | 20.48 | 20.45 | 572 |
| 1709681700 | 20.12 | -0.43 | -2.09 | 20.53 | 21.1233 | 20.06 | 6400 |
| 1709595300 | 20.55 | -0.53 | -2.51 | 21 | 21 | 20.37 | 1893 |
| 1709336100 | 21.08 | -0.02 | -0.09 | 20.96 | 21.2011 | 20.75 | 1034 |
| 1709249700 | 21.1 | -0.04 | -0.19 | 21.05 | 21.1 | 20.91 | 919 |
| 1709163300 | 21.14 | 0 | 0.00 | 20.95 | 21.14 | 20.95 | 74 |
| 1709076900 | 21.14 | 0 | 0.00 | 21.06 | 21.14 | 21.06 | 149 |
| 1708990500 | 21.14 | 0.2 | 0.96 | 21 | 21.14 | 21 | 518 |
| 1708731300 | 20.94 | 0.26 | 1.23 | 20.58 | 20.94 | 20.58 | 842 |
| 1708644900 | 20.685 | -0.28 | -1.31 | 20.61 | 20.685 | 20.61 | 130 |
| 1708558500 | 20.96 | 0.26 | 1.26 | 20.98 | 20.98 | 20.8 | 1752 |
| 1708472100 | 20.7 | -0.32 | -1.53 | 20.45 | 21.28 | 20.45 | 2043 |
| 1708126500 | 21.0224 | 0.16 | 0.78 | 21.16 | 21.45 | 20.36 | 920 |
| 1708040100 | 20.86 | 0.12 | 0.58 | 20.35 | 21 | 20.35 | 1461 |
| 1707953700 | 20.74 | 0.07 | 0.34 | 20.87 | 20.87 | 20 | 704 |
| 1707867300 | 20.67 | 0.32 | 1.57 | 20.4 | 20.8 | 20.36 | 4237 |
| 1707780900 | 20.35 | -0.15 | -0.73 | 20.29 | 20.69 | 20.1201 | 6032 |
| 1707521700 | 20.5 | 0.14 | 0.69 | 20.24 | 20.55 | 20.24 | 1265 |
| 1707435300 | 20.36 | -0.43 | -2.05 | 20.74 | 20.74 | 20.36 | 249 |
| 1707348900 | 20.7852 | -0.16 | -0.79 | 20.7 | 20.7852 | 20.34 | 493 |
| 1707262500 | 20.9498 | 0.63 | 3.11 | 20.5 | 20.9498 | 20.27 | 935 |
| 1707176100 | 20.318 | -0.43 | -2.08 | 20.53 | 20.53 | 20.318 | 560 |
| 1706916900 | 20.75 | 0.24 | 1.17 | 20.79 | 20.79 | 20.5 | 522 |
| 1706830500 | 20.51 | 0.07 | 0.34 | 20.5 | 20.51 | 20.5 | 1276 |
| 1706744100 | 20.44 | 0.11 | 0.54 | 20.28 | 20.44 | 20.1599 | 806 |
| 1706657700 | 20.33 | -0.58 | -2.76 | 20.35 | 21 | 20.12 | 6692 |
| 1706571300 | 20.906 | 0.53 | 2.58 | 20.16 | 20.906 | 20.16 | 719 |
| 1706312100 | 20.38 | -0.13 | -0.63 | 20.4 | 20.457 | 20.13 | 819 |
| 1706225700 | 20.51 | -0.18 | -0.87 | 20.76 | 20.9944 | 20.1101 | 1274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
