We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.375 | 1.6 | 1.78 | 1.51 | 430150 | 1.68207743 | CS |
| 4 | 0.08 | 5.51724137931 | 1.45 | 1.8563 | 1.33 | 1588272 | 1.61571662 | CS |
| 12 | 0.06 | 4.08163265306 | 1.47 | 2.31 | 1.15 | 1889316 | 1.60339142 | CS |
| 26 | 0.52 | 51.4851485149 | 1.01 | 4.6 | 0.3598 | 2430510 | 2.19897937 | CS |
| 52 | 0.31 | 25.4098360656 | 1.22 | 4.6 | 0.3598 | 1257206 | 2.1694893 | CS |
| 156 | -29.57 | -95.0803858521 | 31.1 | 39.4 | 0.3598 | 490899 | 3.01060965 | CS |
| 260 | -29.57 | -95.0803858521 | 31.1 | 39.4 | 0.3598 | 372866 | 3.01060965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 1.65 | -0.02 | -0.90 | 1.67 | 1.7 | 1.605 | 380348 |
| 1726612500 | 1.665 | 0.01 | 0.30 | 1.6399999 | 1.74 | 1.6299999 | 291730 |
| 1726526100 | 1.66 | -0.05 | -2.92 | 1.7 | 1.71 | 1.6399999 | 225082 |
| 1726266900 | 1.71 | 0.02 | 1.18 | 1.73 | 1.78 | 1.675 | 611008 |
| 1726180500 | 1.69 | 0.07 | 4.32 | 1.6 | 1.75 | 1.55 | 642583 |
| 1726094100 | 1.62 | -0.05 | -2.70 | 1.54 | 1.69 | 1.45 | 1513080 |
| 1726007700 | 1.665 | 0.18 | 11.74 | 1.77 | 1.83 | 1.58 | 12152095 |
| 1725921300 | 1.49 | 0.08 | 5.67 | 1.41 | 1.5 | 1.33 | 7616715 |
| 1725662100 | 1.41 | -0.02 | -1.40 | 1.43 | 1.45 | 1.37 | 180159 |
| 1725575700 | 1.43 | -0.09 | -5.92 | 1.5 | 1.5094 | 1.41 | 306125 |
| 1725489300 | 1.52 | -0.01 | -0.65 | 1.47 | 1.5747 | 1.45 | 255841 |
| 1725402900 | 1.53 | -0.19 | -11.05 | 1.73 | 1.73 | 1.5299 | 476269 |
| 1725057300 | 1.72 | -0.08 | -4.44 | 1.85 | 1.8563 | 1.65 | 573329 |
| 1724970900 | 1.8 | 0.12 | 7.14 | 1.73 | 1.85 | 1.6301 | 682325 |
| 1724884500 | 1.68 | -0.05 | -2.89 | 1.69 | 1.73 | 1.57 | 549573 |
| 1724798100 | 1.73 | 0.09 | 5.49 | 1.67 | 1.75 | 1.55 | 1893761 |
| 1724711700 | 1.6399999 | 0.05 | 3.14 | 1.6 | 1.65 | 1.52 | 382676 |
| 1724452500 | 1.59 | 0.04 | 2.58 | 1.52 | 1.65 | 1.51 | 425507 |
| 1724366100 | 1.55 | 0.09 | 6.16 | 1.45 | 1.68 | 1.433 | 1018959 |
| 1724279700 | 1.46 | 0.08 | 5.80 | 1.3799999 | 1.48 | 1.3 | 993958 |
| 1724193300 | 1.3799999 | 0.07 | 5.75 | 1.5 | 1.79 | 1.35 | 10936440 |
| 1724106900 | 1.305 | 0 | 0.38 | 1.26 | 1.3152 | 1.24 | 8960755 |
| 1723847700 | 1.3 | -0.08 | -5.80 | 1.35 | 1.3799999 | 1.28 | 347181 |
| 1723761300 | 1.3799999 | 0.14 | 11.29 | 1.34 | 1.47 | 1.3 | 1878644 |
| 1723674900 | 1.24 | -0.06 | -4.62 | 1.3 | 1.31 | 1.23 | 880331 |
| 1723588500 | 1.3 | -0.01 | -0.76 | 1.31 | 1.3399 | 1.28 | 99028 |
| 1723502100 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.24 | 92356 |
| 1723242900 | 1.29 | 0.04 | 3.20 | 1.2 | 1.32 | 1.2 | 153915 |
| 1723156500 | 1.25 | 0.09 | 7.76 | 1.16 | 1.2699 | 1.15 | 246788 |
| 1723070100 | 1.16 | -0.16 | -12.12 | 1.33 | 1.3303 | 1.16 | 310098 |
| 1722983700 | 1.32 | 0.02 | 1.54 | 1.32 | 1.36 | 1.28 | 232971 |
| 1722897300 | 1.3 | -0.18 | -12.16 | 1.32 | 1.3489 | 1.22 | 359475 |
| 1722638100 | 1.48 | 0.01 | 0.68 | 1.46 | 1.5 | 1.31 | 1725277 |
| 1722551700 | 1.47 | -0.04 | -2.65 | 1.51 | 1.53 | 1.4295 | 269219 |
| 1722465300 | 1.51 | 0.03 | 2.03 | 1.48 | 1.581 | 1.46 | 410121 |
| 1722378900 | 1.48 | -0.01 | -0.67 | 1.49 | 1.51 | 1.4 | 491779 |
| 1722292500 | 1.49 | -0.11 | -6.88 | 1.5 | 1.58 | 1.49 | 455539 |
| 1722033300 | 1.6 | 0.02 | 1.27 | 1.47 | 1.6299999 | 1.45 | 797008 |
| 1721946900 | 1.58 | 0.2 | 14.49 | 1.47 | 1.6299999 | 1.32 | 4474568 |
| 1721860500 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.5 | 1.37 | 3821514 |
| 1721774100 | 1.5 | -0.08 | -5.06 | 1.59 | 1.6 | 1.47 | 589475 |
| 1721687700 | 1.58 | 0.02 | 1.28 | 1.62 | 1.655 | 1.55 | 710404 |
| 1721428500 | 1.56 | -0.28 | -15.22 | 1.77 | 1.84 | 1.43 | 1657271 |
| 1721342100 | 1.84 | -0.02 | -1.08 | 1.91 | 2.08 | 1.83 | 866257 |
| 1721255700 | 1.86 | -0.21 | -10.14 | 2.0099999 | 2.11 | 1.81 | 939945 |
| 1721169300 | 2.07 | 0.03 | 1.47 | 2.0099999 | 2.13 | 1.99 | 1049650 |
| 1721082900 | 2.04 | 0.18 | 9.68 | 2.07 | 2.21 | 1.86 | 8454790 |
| 1720823700 | 1.86 | 0.18 | 10.71 | 1.61 | 1.87 | 1.61 | 1676931 |
| 1720737300 | 1.68 | 0.11 | 7.01 | 1.77 | 1.84 | 1.53 | 9684838 |
| 1720650900 | 1.57 | 0.02 | 1.29 | 1.54 | 1.61 | 1.51 | 3690116 |
| 1720564500 | 1.55 | -0.04 | -2.52 | 1.62 | 1.6299999 | 1.5154 | 461841 |
| 1720478100 | 1.59 | -0.01 | -0.63 | 1.6 | 1.67 | 1.57 | 564191 |
| 1720218900 | 1.6 | -0.1 | -5.88 | 1.65 | 1.715 | 1.59 | 570013 |
| 1720040640 | 1.7 | -0.04 | -2.30 | 1.79 | 1.81 | 1.7 | 454563 |
| 1719959700 | 1.74 | -0.28 | -13.86 | 2 | 2 | 1.73 | 1351016 |
| 1719873300 | 2.02 | 0.54 | 36.49 | 1.98 | 2.31 | 1.8 | 5042109 |
| 1719614100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719527700 | 1.48 | 0.03 | 2.07 | 1.47 | 1.53 | 1.43 | 1813498 |
| 1719441300 | 1.45 | -0.09 | -5.84 | 1.48 | 1.54 | 1.43 | 304462 |
| 1719354900 | 1.54 | -0.16 | -9.41 | 1.72 | 1.74 | 1.5 | 730140 |
| 1719268500 | 1.7 | -0.17 | -9.09 | 1.95 | 2.04 | 1.6801 | 808074 |
| 1719009300 | 1.87 | 0.09 | 5.06 | 1.72 | 1.98 | 1.66 | 982910 |
| 1718922900 | 1.78 | -0.34 | -16.04 | 1.75 | 1.997 | 1.73 | 1986773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
