ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Actelis Networks Inc

Actelis Networks Inc (ASNS)

1.50
-0.15
(-9.09%)
At close: September 19 4:00PM
1.53
0.03
( 2.00% )
After Hours: 5:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-4.3751.61.781.514301501.68207743CS
40.085.517241379311.451.85631.3315882721.61571662CS
120.064.081632653061.472.311.1518893161.60339142CS
260.5251.48514851491.014.60.359824305102.19897937CS
520.3125.40983606561.224.60.359812572062.1694893CS
156-29.57-95.080385852131.139.40.35984908993.01060965CS
260-29.57-95.080385852131.139.40.35983728663.01060965CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989001.65-0.02-0.901.671.71.605380348
17266125001.6650.010.301.63999991.741.6299999291730
17265261001.66-0.05-2.921.71.711.6399999225082
17262669001.710.021.181.731.781.675611008
17261805001.690.074.321.61.751.55642583
17260941001.62-0.05-2.701.541.691.451513080
17260077001.6650.1811.741.771.831.5812152095
17259213001.490.085.671.411.51.337616715
17256621001.41-0.02-1.401.431.451.37180159
17255757001.43-0.09-5.921.51.50941.41306125
17254893001.52-0.01-0.651.471.57471.45255841
17254029001.53-0.19-11.051.731.731.5299476269
17250573001.72-0.08-4.441.851.85631.65573329
17249709001.80.127.141.731.851.6301682325
17248845001.68-0.05-2.891.691.731.57549573
17247981001.730.095.491.671.751.551893761
17247117001.63999990.053.141.61.651.52382676
17244525001.590.042.581.521.651.51425507
17243661001.550.096.161.451.681.4331018959
17242797001.460.085.801.37999991.481.3993958
17241933001.37999990.075.751.51.791.3510936440
17241069001.30500.381.261.31521.248960755
17238477001.3-0.08-5.801.351.37999991.28347181
17237613001.37999990.1411.291.341.471.31878644
17236749001.24-0.06-4.621.31.311.23880331
17235885001.3-0.01-0.761.311.33991.2899028
17235021001.310.021.551.291.331.2492356
17232429001.290.043.201.21.321.2153915
17231565001.250.097.761.161.26991.15246788
17230701001.16-0.16-12.121.331.33031.16310098
17229837001.320.021.541.321.361.28232971
17228973001.3-0.18-12.161.321.34891.22359475
17226381001.480.010.681.461.51.311725277
17225517001.47-0.04-2.651.511.531.4295269219
17224653001.510.032.031.481.5811.46410121
17223789001.48-0.01-0.671.491.511.4491779
17222925001.49-0.11-6.881.51.581.49455539
17220333001.60.021.271.471.62999991.45797008
17219469001.580.214.491.471.62999991.324474568
17218605001.3799999-0.12-8.001.491.51.373821514
17217741001.5-0.08-5.061.591.61.47589475
17216877001.580.021.281.621.6551.55710404
17214285001.56-0.28-15.221.771.841.431657271
17213421001.84-0.02-1.081.912.081.83866257
17212557001.86-0.21-10.142.00999992.111.81939945
17211693002.070.031.472.00999992.131.991049650
17210829002.040.189.682.072.211.868454790
17208237001.860.1810.711.611.871.611676931
17207373001.680.117.011.771.841.539684838
17206509001.570.021.291.541.611.513690116
17205645001.55-0.04-2.521.621.62999991.5154461841
17204781001.59-0.01-0.631.61.671.57564191
17202189001.6-0.1-5.881.651.7151.59570013
17200406401.7-0.04-2.301.791.811.7454563
17199597001.74-0.28-13.86221.731351016
17198733002.020.5436.491.982.311.85042109
17196141001.4800.001.481.481.480
17195277001.480.032.071.471.531.431813498
17194413001.45-0.09-5.841.481.541.43304462
17193549001.54-0.16-9.411.721.741.5730140
17192685001.7-0.17-9.091.952.041.6801808074
17190093001.870.095.061.721.981.66982910
17189229001.78-0.34-16.041.751.9971.731986773

Your Recent History

Delayed Upgrade Clock