ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Therapeutics Inc

Applied Therapeutics Inc (APLT)

4.28
0.05
(1.18%)
Closed April 27 4:00PM
4.28
0.00
(0.00%)
After Hours: 6:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.552.250.001.900.000.00 %00-
5.000.100.250.150.175-0.05-25.00 %12694/26/2024
7.500.010.200.010.1050.000.00 %01,122-
10.000.070.700.070.3850.000.00 %01,255-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.070.700.070.3850.000.00 %0362-
5.000.701.150.800.925-0.25-23.81 %457914/26/2024
7.502.854.902.353.8750.000.00 %00-
10.005.407.600.006.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

APLT Discussion

View Posts
InvestorPhilia4 InvestorPhilia4 1 month ago
I have held this for several years and there are many prospects progressing. I like the significant CEO ownership position.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
APLT new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
APLT new 52 week high
πŸ‘οΈ0
ddt60 ddt60 2 months ago
Outstanding
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Applied Therapeutics Announces $100 Million Private Placement
πŸ‘οΈ0
Nadendla Nadendla 2 months ago
OMG.. really..
πŸ‘οΈ0
Nadendla Nadendla 2 months ago
yup.. my mistake that i overlooked you.. you will financial crisis for the next 3 years..
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
APLT what a beast and not one ihubber talking. The best kind!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
APLT...NEXT MONSTER BIO BEAST!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
APLT...HUGE BREAK OUT PLAY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
APLT..THE NEXT BIO BEAST THAT WILL BEAST THROUGH BEASTVILLE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
APLT...4.47 HERE WE COME
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
APLT...ANOTHER MONSTER IN THE MAKING
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
APLT..HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
APLT STRONG TREND IN PLACE
πŸ‘οΈ0
ddt60 ddt60 4 months ago
Maybe this could run back up to where it was 4 years ago.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
APLT...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
APLT READY TO BLOW UP ONCE AGAIN
πŸ‘οΈ0
stock1ace1 stock1ace1 4 months ago
Aplt $3.10 pending news
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
back in on break out
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
APLT...THE MONSTER IS RUNNING HARD NOW
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
APLT..HERES THE BREAK OUT...WEEKLY TRAND IN PLACE LIKE YOU HAVE NEVER SEEN
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
APLT HAS THE BEST WEEKLY CHART OF ANY BIO OUT THERE
πŸ‘οΈ0
halbroke1 halbroke1 7 months ago
Trend $$$ Great Pick with APLT $$$, I agree 100% here... Could easily Go To $10.00+ or Higher....EOD & After_Hours could get Wild..
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
wowza...look at her go
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
APLT...READY FOR 2.67...MONSTER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
APLT MONSTER IN THE MAKING...WEEKLY BLOW OUT TREND IN PLACE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
APLT BIO BEAST READY TO BEAST
πŸ‘οΈ0
81vette 81vette 9 months ago
took the news a few days to sink in,no date yet on fda meeting(says,this summer smh) ema marketing application in fall for other drug,update is good,just a bit more time
πŸ‘οΈ0
tw0122 tw0122 9 months ago
Up up some
πŸ‘οΈ0
81vette 81vette 1 year ago
Buy rating $23-$29 Citigroup,the Barclays $7-$9 is more believable,omg the greed will be strong,any hint of fda news like fast track will make heads explode lol
πŸ‘οΈ0
81vette 81vette 1 year ago
Pps above 200ma,golden cross coming ,greatest long chart indicator ever,macd about to cross bullish line,short algos wouldn’t touch a ticker like this and shorts gotta cover! Lions tigers and bulls OHHH MYYY!!!
πŸ‘οΈ0
81vette 81vette 1 year ago
Look at what happens with green vol on 1 year chart below,high reward/no risk in past,that’s amazing!!! Every time up !!
πŸ‘οΈ0
81vette 81vette 1 year ago
Trading natural/no naked shorting atm
πŸ‘οΈ0
81vette 81vette 1 year ago
Pre mkt today$1.40ish/$1.25ave,tonight and tomorrow continues up as word spreads and scanners blowing up
πŸ‘οΈ0
81vette 81vette 1 year ago
Looking good for week long run like in past with near record volume
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock