We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045101 | -12.7045070423 | 0.355 | 0.357629 | 0.2972 | 138103 | 0.31570389 | CS |
4 | -0.130101 | -29.5684090909 | 0.44 | 0.44 | 0.2972 | 135811 | 0.36450621 | CS |
12 | -0.189601 | -37.9581581582 | 0.4995 | 0.5453 | 0.2972 | 121923 | 0.41541856 | CS |
26 | -0.441601 | -58.7626081171 | 0.7515 | 1.11 | 0.2972 | 804411 | 0.55810854 | CS |
52 | -3759.690101 | -99.9917580053 | 3760 | 6176 | 0.2972 | 1599674 | 715.02781053 | CS |
156 | -738079.690101 | -99.9999580128 | 738080 | 977200 | 0.2972 | 1277279 | 11061.4466533 | CS |
260 | -738079.690101 | -99.9999580128 | 738080 | 977200 | 0.2972 | 1277279 | 11061.4466533 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 0.313 | 0.004 | 1.29 | 0.31 | 0.3298 | 0.302 | 87239 |
1711492500 | 0.309 | 0.001 | 0.32 | 0.33 | 0.3327 | 0.3 | 255514 |
1711406100 | 0.308 | -0.043 | -12.25 | 0.35 | 0.3576289 | 0.3059 | 232608 |
1711146900 | 0.351 | 0.0079 | 2.30 | 0.35 | 0.3557 | 0.3405 | 74185 |
1711060500 | 0.3431 | -0.0079 | -2.25 | 0.355 | 0.355 | 0.3404 | 40968 |
1710974100 | 0.351 | 0.0077 | 2.24 | 0.3294 | 0.351 | 0.3294 | 256791 |
1710887700 | 0.3433 | -0.0067 | -1.91 | 0.3594 | 0.36 | 0.34 | 60107 |
1710801300 | 0.35 | 0.0030001 | 0.86 | 0.34 | 0.3658 | 0.34 | 71892 |
1710542100 | 0.3469999 | -0.003 | -0.86 | 0.3521 | 0.3849 | 0.3401 | 147049 |
1710455700 | 0.35 | -0.0139 | -3.82 | 0.3726 | 0.38 | 0.3165 | 181641 |
1710369300 | 0.3639 | -0.0249 | -6.40 | 0.4 | 0.4 | 0.3605999 | 201489 |
1710282900 | 0.3888 | -0.0127 | -3.16 | 0.4063 | 0.4099 | 0.3866 | 128629 |
1710196500 | 0.4015 | 0.0006 | 0.15 | 0.418 | 0.418 | 0.401 | 93293 |
1709940900 | 0.4009 | -0.0027 | -0.67 | 0.4143 | 0.4143 | 0.3977 | 123061 |
1709854500 | 0.4036 | -0.0188 | -4.45 | 0.429 | 0.429 | 0.4001 | 83937 |
1709768100 | 0.4224 | 0.0114001 | 2.77 | 0.4094999 | 0.429 | 0.4 | 180030 |
1709681700 | 0.4109999 | 0.0013999 | 0.34 | 0.4196 | 0.425 | 0.4005 | 155984 |
1709595300 | 0.4096 | -0.0014 | -0.34 | 0.4188 | 0.42 | 0.4096 | 134475 |
1709336100 | 0.4109999 | 0.0243999 | 6.31 | 0.406 | 0.42 | 0.392 | 88532 |
1709249700 | 0.3866 | -0.041299 | -9.65 | 0.44 | 0.44 | 0.3865 | 118790 |
1709163300 | 0.427899 | 0.031899 | 8.06 | 0.4125 | 0.43 | 0.4 | 202224 |
1709076900 | 0.396 | 0.016 | 4.21 | 0.3966 | 0.4005 | 0.3905 | 102157 |
1708990500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395299 | 0.38 | 79955 |
1708731300 | 0.39 | -0.0063 | -1.59 | 0.395 | 0.4025 | 0.3805 | 129570 |
1708644900 | 0.3963 | -0.0047 | -1.17 | 0.4 | 0.4088 | 0.39 | 85151 |
1708558500 | 0.401 | -0.009 | -2.20 | 0.403 | 0.4099 | 0.4 | 60912 |
1708472100 | 0.4099999 | 0.0068999 | 1.71 | 0.4051 | 0.42 | 0.4022 | 109369 |
1708126500 | 0.4031 | -0.0034 | -0.84 | 0.4025 | 0.42 | 0.4025 | 81030 |
1708040100 | 0.4064999 | 0.0044999 | 1.12 | 0.4 | 0.42 | 0.4 | 110990 |
1707953700 | 0.402 | -0.003 | -0.74 | 0.4022 | 0.4199 | 0.4 | 108198 |
1707867300 | 0.405 | -0.0136 | -3.25 | 0.4185 | 0.424951 | 0.4 | 231765 |
1707780900 | 0.4186 | -0.0134 | -3.10 | 0.45 | 0.45 | 0.416 | 218645 |
1707521700 | 0.432 | -0.0073 | -1.66 | 0.441 | 0.4499 | 0.43 | 98466 |
1707435300 | 0.4393 | -0.0207 | -4.50 | 0.45 | 0.4598 | 0.4236 | 79066 |
1707348900 | 0.46 | -0.0031 | -0.67 | 0.463 | 0.463 | 0.4551 | 59068 |
1707262500 | 0.4631 | 0.0031 | 0.67 | 0.4505 | 0.4715 | 0.4505 | 82427 |
1707176100 | 0.46 | 0.0074 | 1.63 | 0.4575 | 0.46 | 0.451585 | 84722 |
1706916900 | 0.4526 | 0.0048 | 1.07 | 0.4478 | 0.48 | 0.4431 | 210285 |
1706830500 | 0.4478 | 0.0132 | 3.04 | 0.4454 | 0.458 | 0.4449 | 88092 |
1706744100 | 0.4346 | 0.0196 | 4.72 | 0.4099 | 0.4412 | 0.406 | 127472 |
1706657700 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4051 | 102656 |
1706571300 | 0.42 | -0.01 | -2.33 | 0.444 | 0.444 | 0.4012 | 104744 |
1706312100 | 0.43 | 0.0028 | 0.66 | 0.44 | 0.44 | 0.4102 | 80359 |
1706225700 | 0.4272 | -0.0058 | -1.34 | 0.426 | 0.4335 | 0.4221 | 57163 |
1706139300 | 0.433 | 0.001 | 0.23 | 0.432 | 0.441 | 0.426 | 55127 |
1706052900 | 0.432 | -0.0041 | -0.94 | 0.437 | 0.45 | 0.43 | 56907 |
1705966500 | 0.4361 | 0.0021 | 0.48 | 0.43 | 0.457 | 0.43 | 35040 |
1705707300 | 0.434 | -0.0136 | -3.04 | 0.462 | 0.462 | 0.421 | 97502 |
1705620900 | 0.4476 | -0.0374 | -7.71 | 0.466 | 0.478 | 0.4251 | 131782 |
1705534500 | 0.485 | 0 | 0.00 | 0.46 | 0.499 | 0.46 | 114049 |
1705448100 | 0.485 | -0.0083 | -1.68 | 0.49 | 0.499899 | 0.47 | 147340 |
1705102500 | 0.4933 | -0.0197 | -3.84 | 0.5054999 | 0.51 | 0.49 | 98880 |
1705016100 | 0.513 | -0.014 | -2.66 | 0.5165999 | 0.521186 | 0.49 | 131081 |
1704929700 | 0.527 | 0.032 | 6.46 | 0.51 | 0.5453 | 0.5 | 365036 |
1704843300 | 0.495 | 0.0005 | 0.10 | 0.495 | 0.510001 | 0.483301 | 141459 |
1704756900 | 0.4945 | -0.0037 | -0.74 | 0.474 | 0.4985 | 0.474 | 112012 |
1704497700 | 0.4982 | -0.0019 | -0.38 | 0.53 | 0.53 | 0.4877 | 68947 |
1704411300 | 0.5001 | 0.0011 | 0.22 | 0.4995 | 0.51 | 0.4901 | 105662 |
1704324900 | 0.499 | -0.0441 | -8.12 | 0.54 | 0.549 | 0.4852 | 277846 |
1704238500 | 0.5431 | -0.008 | -1.45 | 0.5551 | 0.5568999 | 0.5202 | 131420 |
1703892900 | 0.5511 | 0.005851 | 1.07 | 0.538 | 0.5578999 | 0.53 | 174101 |
1703806500 | 0.545249 | -0.003551 | -0.65 | 0.538 | 0.56 | 0.538 | 141437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions