ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allarity Therapeutics Inc

Allarity Therapeutics Inc (ALLR)

0.309899
-0.0031
( -0.99% )
Updated: 10:23:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045101-12.70450704230.3550.3576290.29721381030.31570389CS
4-0.130101-29.56840909090.440.440.29721358110.36450621CS
12-0.189601-37.95815815820.49950.54530.29721219230.41541856CS
26-0.441601-58.76260811710.75151.110.29728044110.55810854CS
52-3759.690101-99.9917580053376061760.29721599674715.02781053CS
156-738079.690101-99.99995801287380809772000.2972127727911061.4466533CS
260-738079.690101-99.99995801287380809772000.2972127727911061.4466533CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.3130.0041.290.310.32980.30287239
17114925000.3090.0010.320.330.33270.3255514
17114061000.308-0.043-12.250.350.35762890.3059232608
17111469000.3510.00792.300.350.35570.340574185
17110605000.3431-0.0079-2.250.3550.3550.340440968
17109741000.3510.00772.240.32940.3510.3294256791
17108877000.3433-0.0067-1.910.35940.360.3460107
17108013000.350.00300010.860.340.36580.3471892
17105421000.3469999-0.003-0.860.35210.38490.3401147049
17104557000.35-0.0139-3.820.37260.380.3165181641
17103693000.3639-0.0249-6.400.40.40.3605999201489
17102829000.3888-0.0127-3.160.40630.40990.3866128629
17101965000.40150.00060.150.4180.4180.40193293
17099409000.4009-0.0027-0.670.41430.41430.3977123061
17098545000.4036-0.0188-4.450.4290.4290.400183937
17097681000.42240.01140012.770.40949990.4290.4180030
17096817000.41099990.00139990.340.41960.4250.4005155984
17095953000.4096-0.0014-0.340.41880.420.4096134475
17093361000.41099990.02439996.310.4060.420.39288532
17092497000.3866-0.041299-9.650.440.440.3865118790
17091633000.4278990.0318998.060.41250.430.4202224
17090769000.3960.0164.210.39660.40050.3905102157
17089905000.38-0.01-2.560.390.3952990.3879955
17087313000.39-0.0063-1.590.3950.40250.3805129570
17086449000.3963-0.0047-1.170.40.40880.3985151
17085585000.401-0.009-2.200.4030.40990.460912
17084721000.40999990.00689991.710.40510.420.4022109369
17081265000.4031-0.0034-0.840.40250.420.402581030
17080401000.40649990.00449991.120.40.420.4110990
17079537000.402-0.003-0.740.40220.41990.4108198
17078673000.405-0.0136-3.250.41850.4249510.4231765
17077809000.4186-0.0134-3.100.450.450.416218645
17075217000.432-0.0073-1.660.4410.44990.4398466
17074353000.4393-0.0207-4.500.450.45980.423679066
17073489000.46-0.0031-0.670.4630.4630.455159068
17072625000.46310.00310.670.45050.47150.450582427
17071761000.460.00741.630.45750.460.45158584722
17069169000.45260.00481.070.44780.480.4431210285
17068305000.44780.01323.040.44540.4580.444988092
17067441000.43460.01964.720.40990.44120.406127472
17066577000.415-0.005-1.190.420.420.4051102656
17065713000.42-0.01-2.330.4440.4440.4012104744
17063121000.430.00280.660.440.440.410280359
17062257000.4272-0.0058-1.340.4260.43350.422157163
17061393000.4330.0010.230.4320.4410.42655127
17060529000.432-0.0041-0.940.4370.450.4356907
17059665000.43610.00210.480.430.4570.4335040
17057073000.434-0.0136-3.040.4620.4620.42197502
17056209000.4476-0.0374-7.710.4660.4780.4251131782
17055345000.48500.000.460.4990.46114049
17054481000.485-0.0083-1.680.490.4998990.47147340
17051025000.4933-0.0197-3.840.50549990.510.4998880
17050161000.513-0.014-2.660.51659990.5211860.49131081
17049297000.5270.0326.460.510.54530.5365036
17048433000.4950.00050.100.4950.5100010.483301141459
17047569000.4945-0.0037-0.740.4740.49850.474112012
17044977000.4982-0.0019-0.380.530.530.487768947
17044113000.50010.00110.220.49950.510.4901105662
17043249000.499-0.0441-8.120.540.5490.4852277846
17042385000.5431-0.008-1.450.55510.55689990.5202131420
17038929000.55110.0058511.070.5380.55789990.53174101
17038065000.545249-0.003551-0.650.5380.560.538141437

Your Recent History

Delayed Upgrade Clock