We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.50 | 5.70 | 5.48 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.10 | 5.90 | 4.38 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.70 | 3.90 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 2.10 | 3.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.05 | 2.25 | 3.60 | 2.15 | 0.00 | 0.00 % | 0 | 14 | - |
24.00 | 1.40 | 1.55 | 1.60 | 1.475 | 0.10 | 6.67 % | 5 | 61 | 4/26/2024 |
24.00 | 1.30 | 2.05 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 1.95 | 1.00 | 1.40 | 0.30 | 42.86 % | 1 | 44 | 4/26/2024 |
25.00 | 0.05 | 1.70 | 4.40 | 0.875 | 0.00 | 0.00 % | 0 | 227 | - |
26.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.10 | 20.00 % | 21 | 112 | 4/26/2024 |
26.00 | 0.40 | 1.30 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 1.00 | 1.48 | 0.625 | 0.00 | 0.00 % | 0 | 30 | - |
27.00 | 0.25 | 0.40 | 0.23 | 0.325 | 0.00 | 0.00 % | 0 | 35 | - |
28.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,807 | - |
28.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.35 | 0.50 | 4.35 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 0.25 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.35 | 0.50 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 46 | - |
24.00 | 0.65 | 0.80 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 29 | - |
24.00 | 0.55 | 1.05 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.10 | 1.25 | 1.65 | 1.175 | 0.00 | 0.00 % | 0 | 55 | - |
25.00 | 0.80 | 1.50 | 2.45 | 1.15 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 1.40 | 2.10 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.90 | 1.90 | 2.55 | 1.40 | 0.00 | 0.00 % | 0 | 78 | - |
27.00 | 2.35 | 2.85 | 2.83 | 2.60 | 0.00 | 0.00 % | 0 | 81 | - |
27.00 | 1.15 | 2.95 | 2.50 | 2.05 | 0.00 | 0.00 % | 0 | 52 | - |
28.00 | 2.05 | 3.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.30 | 3.60 | 4.20 | 3.45 | 0.00 | 0.00 % | 0 | 271 | - |
29.00 | 3.70 | 4.90 | 3.09 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 5.20 | 5.30 | 4.70 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions