ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,641.20
-1.30%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.305
-0.22%
Bitcoin
67,282.00
0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Allied Gaming and Entertainment Inc (AGAE) Quote

Allied Gaming and Entertainment Inc

Allied Gaming and Entertainment Inc (AGAE)

NASDAQ
1.1998
-0.0102
(-0.84%)
Closed October 16 4:00PM
Delayed by 15 minutes
1.1998
0.00
(0.00%)
After Hours: 6:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.1998
Bid
1.16
Ask
3.60
Volume
9,125
1.19 Day's Range 1.23
0.61 52 Week Range 1.57
Market Cap
45.815M
Previous Close
1.21
Open
1.19
Last Trade
25
@
1.17
Last Trade Time
Financial Volume
$ 10,981
VWAP
1.2034
Average Volume (3m)
40,103
Shares Outstanding
38,185,313
Dividend Yield
-
PE Ratio
-12.75
Earnings Per Share (EPS)
-0.09
Revenue
7.66M
Net Profit
-3.6M

About Allied Gaming and Entertainment Inc

Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Espor... Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Esports brand name; and televised gaming and entertainment services under the World Poker Tour (WPT) brand name. Show more

Sector
Radio,tv,cons Electr Stores
Industry
Radio,tv,cons Electr Stores
Website
www.alliedesportsent.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Allied Gaming and Entertainment Inc is listed in the Radio,tv,cons Electr Stores sector of the NASDAQ with ticker AGAE. The last closing price for Allied Gaming and Entert... was $1.21. Over the last year, Allied Gaming and Entert... shares have traded in a share price range of $ 0.61 to $ 1.57.

Allied Gaming and Entert... currently has 38,185,313 shares outstanding. The market capitalization of Allied Gaming and Entert... is $46.20 million. Allied Gaming and Entert... has a price to earnings ratio (PE ratio) of -12.75.

Ask ADVFN Intelligence (AI)

AGAE Latest News

More News

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

October 04 2024
Edgar (US Regulatory)

Allied Gaming & Entertainment, Inc. Acknowledges and Responds to Schedule 13D Filings by Stockholders

Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, acknowledges recent Schedule 13D filings made by Ourgame...

October 04 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

October 03 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

October 01 2024
Edgar (US Regulatory)

Allied Gaming & Entertainment Acknowledges Public Filing Release by Company Shareholder

Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, acknowledges a recent filing by Ourgame International Holdings...

September 27 2024
Business Wire

Form 8-K - Current report

September 20 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 19 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 19 2024
Edgar (US Regulatory)

Allied Gaming & Entertainment Announces Second Quarter 2024 Financial Results

Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today announced financial results for the second quarter ended June...

August 19 2024
Business Wire

Allied Gaming & Entertainment Announces Launch of the Inaugural World Mahjong Tour

Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, is excited to announce the launch of the World Mahjong Tour (“WMT”...

August 19 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0102-0.8429752066121.211.31.19181331.22304783CS
4-0.2502-17.25517241381.451.551.19268031.38196493CS
12-0.2202-15.50704225351.421.561.12401031.35746655CS
260.279830.41304347830.921.570.61662021.24673081CS
520.339839.5116279070.861.570.61629821.18651611CS
156-0.2402-16.68055555561.441.570.61628761.13773263CS
260-0.2402-16.68055555561.441.570.61628761.13773263CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 38.3976
(1,442.07%)
102.76M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
JDZGJIADE Ltd
$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
NVDANVIDIA Corporation
$ 131.60
(-4.69%)
379.4M
GRTSGritstone bio Inc
$ 0.0687
(27.22%)
355.1M
SQQQProShares UltraPro Short QQQ
$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M

AGAE Discussion

View Posts
mick mick 9 months ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/AGRA
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.07
-0.03 (-2.73%)
Volume: 53,799
Day Range: 1.05 - 1.10
Last Trade Time: 4:09:43 PM EDT
👍️0
mick mick 1 year ago
I STILL LIKE DIS GAMING COMPANY
👍️0
tbirdman tbirdman 1 year ago
What’s up mick?
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.05
0.00 (0.00%)
Volume: 43,415
Day Range: 1.03 - 1.11
Last Trade Time: 6:53:45 PM EDT
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.05 (-4.76%)
Volume: 43,598
Day Range: 1.00 - 1.075
Last Trade Time: 7:19:29 PM EDT
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.14
0.0074 (0.65%)
Volume: 35,719
Day Range: 1.12 - 1.19
Last Trade Time: 4:00:00 PM EDT
👍️0
barnyarddog barnyarddog 2 years ago
1.16 https://www.alliedesports.gg/
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.45
0.01 (0.69%)
Volume: 66,402
Day Range: 1.40 - 1.48
Last Trade Time: 5:42:32 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.4301
-0.0499 (-3.37%)
Volume: 70,025
Day Range: 1.4301 - 1.49
Last Trade Time: 6:43:03 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.27
0.03 (2.42%)
Volume: 36,153
Day Range: 1.2134 - 1.28
Last Trade Time: 6:00:55 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.02 (-1.96%)
Volume: 43,993
Day Range: 1.00 - 1.02
Last Trade Time: 5:19:40 PM EST
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=aese
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.37
-0.0287 (-2.05%)
Volume: 130,181
Day Range: 1.3232 - 1.4097
Bid: 1.13
Ask: 1.60
Last Trade Time: 7:37:21 PM EDT
Total Trades: 676
👍️0
swampboots swampboots 2 years ago
AESE needs to sell off its assets before obsessive cash burn, or merge with consort who likes to splurge, .......fight to keep the keep.
👍️0
mick mick 2 years ago
Recent AESE News
American Red Cross and Allied Esports Roll Out Year Two of Rescue Royale Fundraiser • Business Wire • 09/01/2022 12:05:00 PM
👍️0
mick mick 2 years ago
activation AESE
Allied Esports Entertainment Inc
1.4878
-0.0122 (-0.81%)
Volume: 3,319
Day Range: 1.4878 - 1.50
Bid: 1.48
Ask: 1.49
Last Trade Time: 10:09:50 AM EDT
Total Trades: 44
👍️0
tbirdman tbirdman 2 years ago
What’s the point of posting this?
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.51
-0.0521 (-3.34%)
Volume: 148,043
Day Range: 1.50 - 1.566
Bid: 1.51
Ask: 1.52
Last Trade Time: 5:25:06 PM EDT
Total Trades: 570
AESE Detailed Quote
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.525
0.0361 (2.42%)
Volume: 76,584
Day Range: 1.48 - 1.55
Bid: 1.41
Ask: 1.53
Last Trade Time: 5:41:22 PM EDT
Total Trades: 257
AESE Detailed Quote
👍️0
RNsidersbuying RNsidersbuying 2 years ago
AESE 1.41 - "At 11 a.m. on Wednesday, June 22 Benzinga will hold its 2022 Esports Listmaker Event."

https://www.benzinga.com/general/gaming/22/06/27775975/exclusive-benzingas-2022-esports-listmakers-are-driving-gaming-forward
👍️0
mick mick 2 years ago
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 2 years ago
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.40
0.05 (3.70%)
Volume: 14,534
Day Range: 1.33 - 1.40
Bid: 1.39
Ask: 1.40
Last Trade Time: 10:54:56 AM EDT
Total Trades: 116
👍️0
tbirdman tbirdman 2 years ago
Mick, why do you post these quotes bro? Lol
👍️0
mick mick 2 years ago
Allied Esports Enter (AESE)
1.57 ? -0.02 (-1.26%)
Volume: 59,653 @04/29/22 7:30:20 PM EDT
Bid Ask Day's Range
1.57 1.73 1.56 - 1.6
AESE Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
urge2surge urge2surge 3 years ago
By my take, looks like their are 2 principles over 10% ownerships, essentially. One by the LLC and the second by the individual and owner of the LLC, Knighted Pastures LLC and Roy Choice. There are 2 different amounts on form 4 filings for both entities. A Combined totals over 16 million,about 40+%. A clear indication of a buyout. I would assume a tenable offer could be presented soon for 51% or remaining 10% controlling interests.
👍️0
urge2surge urge2surge 3 years ago
Huge ramp up on insider buys and institutions. Latest filing on 2/9. Looks like something of significance is coming soon. Systematic block buys in total over 20%. Big money for a big move coming!
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.78 ? -0.02 (-1.11%)
Volume: 142,065 @02/04/22 6:31:33 PM EST
Bid Ask Day's Range
1.78 1.8 1.755 - 1.805
AESE Detailed Quote
👍️0
urge2surge urge2surge 3 years ago
Agreed..looking very solid here. Insider buys of size and value. Money mergers?
👍️0
mick mick 3 years ago
yes Allied Esports gains after hiring bank for potential business transaction
January 03 2022 - 04:21PM
Seeking Alpha
Alert
Print
Share On Facebook
To read the full story on Seeking Alpha, click here.
👍️0
INTL INTL 3 years ago
This is about to be sold or part a merger/acquisition. Solid news AH.
Good Luck
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.95 ? 0.05 (2.63%)
Volume: 157,758 @11/05/21 7:54:45 PM EDT
Bid Ask Day's Range
1.91 2.0 1.91 - 1.98
AESE Detailed Quote
👍️0
CashCowMoo CashCowMoo 3 years ago
Nothing too exciting going on around here it looks like. I had high hopes a while back for this but the fizz has fizzled out it seems for the time being.
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.7608 ? -0.0092 (-0.52%)
Volume: 16,792 @10/08/21 10:56:38 AM EDT
Bid Ask Day's Range
1.76 1.77 1.75 - 1.77
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.72 ? -0.06 (-3.37%)
Volume: 171,164 @09/22/21 7:01:11 PM EDT
Bid Ask Day's Range
1.75 1.81 1.74 - 1.785
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.12 ? -0.02 (-0.93%)
Volume: 192,918 @08/13/21 7:47:32 PM EDT
Bid Ask Day's Range
2.07 2.14 2.05 - 2.13
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.27 ? 0.06 (2.71%)
Volume: 677,964 @07/09/21 7:59:08 PM EDT
Bid Ask Day's Range
2.25 4.5 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.265 ? 0.055 (2.49%)
Volume: 656,164 @07/09/21 3:35:00 PM EDT
Bid Ask Day's Range
2.26 2.27 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.36 ? 0.1 (4.42%)
Volume: 141,478 @05/26/21 12:00:21 PM EDT
Bid Ask Day's Range
2.36 2.37 2.22 - 2.37
AESE Detailed Quote
👍️0
wlred wlred 3 years ago
I just realized the date of your post. LOL.
👍️0

Your Recent History

NASDAQ
AGAE
Allied Gaming and Entert...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved