Advaxis, Inc. Stock Price - ADXS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advaxis, Inc. ADXS NASDAQ Common Stock US0076242082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +1.66% 3.06 3.08 2.98 3.04 3.01 16:10:27
Bid Price Ask Price Spread Spread % News
3.02 3.09 0.07 2.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,838 1,346,558 $ 3.0440 $ 4.1M 726.24k 2.71 - 10.06
Last Trade Time Type Quantity Stock Price Currency
16:00:07 27 $3.06 USD

Advaxis, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 125.66M 41.07M $ -73.56M -2.08 0.00 28.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.84M 42.20%

more financials information »

Advaxis, Inc. News

Date Time Source News Article
1/09/201817:18Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
1/03/201818:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201818:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/21/201706:05Edgar (US Regulatory)Annual Report (10-k)
12/20/201716:21Edgar (US Regulatory)Current Report Filing (8-k)
12/20/201716:15Business WireAdvaxis Reports Fiscal Year 2017 Financial Results and..
12/20/201708:05PR Newswire (US)Aratana Therapeutics Granted Conditional License for a..

Latest ADXS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.983.082.752.9412635k1M891k0.082.68%
1 Month2.983.282.712.9640545k2M961k0.082.68%
3 Months3.453.652.713.0495258k2M735k-0.39-11.30%
6 Months6.837.44872.714.0602160k3M772k-3.77-55.20%
1 Year8.1510.062.715.8247160k3M706k-5.09-62.45%
3 Years8.1530.132.7111.418006M949k-5.09-62.45%
5 Years4.1530.130.000110.611808M734k-1.09-26.27%

Advaxis, Inc. Description

Advaxis Incorporated is a clinical development stage biotechnology company, developing safe & effective immunotherapies for cancer & infectious diseases with its main construct, ADXS-HPV, being evaluated in 5 clinical trials for HPV-associated diseases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 21:42:44