Advaxis, Inc. Stock Price - ADXS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.60 ▲ 0.03 (0.66%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advaxis, Inc. (MM) ADXS NASDAQ Common Stock US0076242082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -3.38% 4.57 4.85 4.56 4.72 4.73 20:00:00
Bid Price Ask Price Spread Spread % News
4.6 4.79 0.19 3.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,319 1,730,437 $ 4.6828 $ 8.1M 596.31k 4.54 - 12.66
Last Trade Time Type Quantity Stock Price Currency
17:23:02 formt 800 $4.60 USD

Advaxis, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 187.67M 41.07M US$ -73.56M -2.08 0.00 28.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 293.11k 50.90%

more financials information »

Advaxis, Inc. (MM) News

Date Time Source News Article
9/20/201708:00InvestorsHub NewsWireBiotech's Recently Under the Microscope, Analyst Coverage
9/18/201709:02Business WireAdvaxis to Present at Cantor Fitzgerald Global Healthcare..
9/11/201716:34Edgar (US Regulatory)Quarterly Report (10-q)
9/11/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201716:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201716:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201716:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADXS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.915.24.544.8635646k2M1M-0.34-6.92%
1 Month6.47.44874.545.4192209k3M916k-1.83-28.59%
3 Months6.627.44874.545.9584160k3M570k-2.05-30.97%
6 Months7.70019.554.546.8981160k3M620k-3.1301-40.65%
1 Year10.8912.664.548.0115160k3M665k-6.32-58.03%
3 Years3.1230.132.511.938408M934k1.4546.47%
5 Years4.1530.130.000111.273008M725k0.4210.12%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 18:18:35