Advaxis, Inc. Stock Price - ADXS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advaxis, Inc. ADXS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.015 +1.03% 1.47 1.49 1.42 1.46 1.455 20:00:00
Bid Price Ask Price Spread Spread % News
1.45 1.5 0.05 3.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,594 533,710 $ 1.4545 $ 776.27k 704.39k 1.15 - 7.45
Last Trade Time Type Quantity Stock Price Currency
17:13:23 1 $1.42 USD

Advaxis, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 77.88M 52.62M $ -93.44M -2.31 0.00 41.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 239.9k 32.50%

more financials information »

Advaxis, Inc. News

Date Time Source News Article
7/17/201816:03Edgar (US Regulatory)Current Report Filing (8-k)
7/13/201813:17Edgar (US Regulatory)Current Report Filing (8-k)
7/13/201808:00Business WireAdvaxis Announces FDA Lifts Clinical Hold on Phase 1/2..
7/10/201817:22Edgar (US Regulatory)Current Report Filing (8-k)
7/10/201808:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/10/201808:00Business WireAdvaxis Provides Update on MAA Filing and ADXS-HOT Program
7/02/201817:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADXS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.621.31.3781544k7M2M-0.13-8.13%
1 Month1.731.731.151.4360194k7M1M-0.26-15.03%
3 Months1.732.041.151.6072167k7M797k-0.26-15.03%
6 Months2.93.2951.151.9437167k8M909k-1.43-49.31%
1 Year7.27.44871.152.9292160k8M837k-5.73-79.58%
3 Years18.0522.21.157.90415k8M852k-16.58-91.86%
5 Years3.4430.130.00019.58623k8M758k-1.97-57.27%

Advaxis, Inc. Description

Advaxis Incorporated is a clinical development stage biotechnology company, developing safe & effective immunotherapies for cancer & infectious diseases with its main construct, ADXS-HPV, being evaluated in 5 clinical trials for HPV-associated diseases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 09:53:58