Achillion Pharmaceuticals, Inc. Stock Price - ACHN

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.96 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Achillion Pharmaceuticals, Inc. ACHN NASDAQ Common Stock US00448Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +0.17% 2.955 3.01 2.935 2.99 2.95 20:00:00
Bid Price Ask Price Spread Spread % News
2.65 3.6 0.95 26.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,259 1,540,337 $ 2.9648 $ 4.57M 2.25M 2.58 - 5.66
Last Trade Time Type Quantity Stock Price Currency
17:44:53 nxtday 4,058 $2.96 USD

Achillion Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 407.37M 137.86M $ -61.71M -0.45 0.00 115.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -18.37M 79.10%

more financials information »

Achillion Pharmaceuticals, Inc. News

Date Time Source News Article
2/22/201806:22Edgar (US Regulatory)Current Report Filing (8-k)
2/22/201806:20Edgar (US Regulatory)Annual Report (10-k)
2/22/201806:05GlobeNewswire Inc.Achillion Announces Restructuring to Advance Corporate..
2/14/201817:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201809:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201817:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201817:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ACHN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.
1 Month2.853.242.582.9441944k8M2M0.1053.68%
3 Months3.143.242.582.9354944k10M2M-0.185-5.89%
6 Months4.975.192.583.3871501k15M2M-2.015-40.54%
1 Year4.055.662.583.7765158k25M2M-1.095-27.04%
3 Years12.512.652.586.77131725M2M-9.545-76.36%
5 Years7.9816.872.267.96521773M3M-5.025-62.97%

Achillion Pharmaceuticals, Inc. Description

Achillion Pharmaceuticals, Inc. is a biopharmaceutical company which focuses on the discovery, development and commercialization of innovative treatments for infectious diseases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 03:13:26