We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.55 | 4.00 | 3.08 | 3.275 | 0.00 | 0.00 % | 0 | 60 | - |
15.00 | 1.80 | 2.15 | 1.85 | 1.975 | 0.00 | 0.00 % | 0 | 40 | - |
16.00 | 1.10 | 1.65 | 1.00 | 1.375 | -0.37 | -27.01 % | 15 | 3 | 4/26/2024 |
17.00 | 0.60 | 0.65 | 0.55 | 0.625 | 0.00 | 0.00 % | 7 | 557 | 4/26/2024 |
18.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 30 | 351 | 4/26/2024 |
19.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 178 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,301 | - |
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 104 | - |
22.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.15 | -23.08 % | 27 | 114 | 4/26/2024 |
17.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 39 | - |
18.00 | 1.25 | 1.65 | 1.75 | 1.45 | -0.21 | -10.71 % | 1 | 76 | 4/26/2024 |
19.00 | 2.15 | 2.85 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 60 | - |
20.00 | 2.80 | 4.70 | 2.12 | 3.75 | 0.00 | 0.00 % | 0 | 24 | - |
21.00 | 3.60 | 6.90 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 4.80 | 7.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions