LOKIETH

Loki Historical Data

Name Symbol Market Market Cap ($) Algorithm
Loki LOKIETH KuCoin 11,627,683 RandomXL
  Change % Change Current Price Bid Offer
-0.00000120 -0.64% 0.000187 0.000186 0.000187
Open High Low Prev. Close 52 Week Range
0.000188 0.000191 0.000186 0.000188 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 03:57:02 130.99 0.000187 ETH
Price x Volume Volume Base Symbol Related Pairs
23.03 121,993.91 LOKI LOKIEUR LOKIGBP LOKIBTC

LOKIETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LOKIETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 0.000188 -0.000011 -5.53% 0.000199 0.0002 0.000186 320,013.00
Jul 05 2022 0.000199 -0.00000500 -2.45% 0.000203 0.000206 0.000196 331,135.00
Jul 04 2022 0.000204 -0.00000400 -1.92% 0.000208 0.000212 0.000202 315,097.00
Jul 03 2022 0.000208 -0.00000400 -1.89% 0.000213 0.000221 0.000202 422,839.00
Jul 02 2022 0.000212 -0.000067 -23.97% 0.000276 0.000283 0.00021 391,976.00
Jul 01 2022 0.00028 -0.000017 -5.74% 0.000295 0.000298 0.000276 274,457.00
Jun 30 2022 0.000296 0.00000700 2.42% 0.000288 0.000303 0.000285 282,444.00
Jun 29 2022 0.000289 0.000021 7.82% 0.000269 0.000291 0.000267 278,093.00
Jun 28 2022 0.000269 0.00000200 0.75% 0.000266 0.00027 0.000258 278,658.00
Jun 27 2022 0.000267 -0.00000200 -0.74% 0.000268 0.000284 0.00026 283,713.00
Jun 26 2022 0.000269 0.00000300 1.13% 0.000266 0.00027 0.000257 288,300.00
Jun 25 2022 0.000266 0.00000800 3.10% 0.000261 0.00027 0.000258 263,687.00
Jun 24 2022 0.000258 -0.000018 -6.51% 0.000277 0.000279 0.000258 257,843.00
Jun 23 2022 0.000277 -0.000012 -4.15% 0.000288 0.00029 0.000274 272,771.00
Jun 22 2022 0.000289 0.000015 5.48% 0.000273 0.000291 0.000273 136,432.00
Jun 21 2022 0.000274 0.00000300 1.11% 0.00027 0.000284 0.000267 97,317.00
Jun 20 2022 0.00027 0.00000600 2.27% 0.000262 0.000282 0.000262 256,467.00
Jun 19 2022 0.000264 -0.000011 -4.00% 0.000274 0.000289 0.000255 321,046.00
Jun 18 2022 0.000275 0.000016 6.19% 0.00026 0.000306 0.000256 391,340.00
Jun 17 2022 0.000259 0.00000200 0.78% 0.000258 0.000265 0.000251 277,842.00
Jun 16 2022 0.000257 0.000016 6.64% 0.000239 0.000272 0.000239 284,092.00
Jun 15 2022 0.000241 0.00000100 0.42% 0.00024 0.000272 0.000235 335,003.00
Jun 14 2022 0.00024 -0.00000500 -2.04% 0.000244 0.000263 0.000234 359,012.00
Jun 13 2022 0.000245 0.000013 5.60% 0.000233 0.000263 0.000232 357,387.00
Jun 12 2022 0.000232 0.00000700 3.11% 0.000226 0.000243 0.000224 298,169.00
Jun 11 2022 0.000225 0.00000100 0.45% 0.000222 0.000233 0.000222 266,147.00
Jun 10 2022 0.000224 0.00000600 2.75% 0.000218 0.000226 0.000216 288,712.00
Jun 09 2022 0.000218 0.00000040 0.18% 0.000217 0.000219 0.000213 255,017.00
Jun 08 2022 0.000217 -0.00000100 -0.46% 0.000219 0.000223 0.000215 267,461.00
Jun 07 2022 0.000219 0.00000700 3.31% 0.000212 0.000225 0.000211 274,284.00
See More Historical Prices ยป
Your Recent History
KUCN
LOKIETH
Loki
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 08:12:51