We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.002022 | -5.4E-5 | -2.60 | 0.001995 | 0.002175 | 0.001978 | 973762 |
| 1715903880 | 0.002076 | 1.3E-5 | 0.63 | 0.002058 | 0.002099 | 0.001724 | 4830904 |
| 1715817480 | 0.002063 | -8.2E-5 | -3.82 | 0.002165 | 0.002193 | 0.002014 | 1759380 |
| 1715731080 | 0.002145 | 6.0E-6 | 0.28 | 0.002139 | 0.002181 | 0.002105 | 5448555 |
| 1715644680 | 0.002139 | 2.9E-5 | 1.37 | 0.002115 | 0.002152 | 0.002097 | 6465366 |
| 1715558280 | 0.00211 | -0.000169 | -7.42 | 0.00228 | 0.002425 | 0.002096 | 3643032 |
| 1715471880 | 0.002279 | -1.0E-6 | -0.04 | 0.002234 | 0.002279 | 0.002147 | 112405 |
| 1715385480 | 0.00228 | 5.6E-5 | 2.52 | 0.002297 | 0.002302 | 0.002165 | 83455 |
| 1715299080 | 0.002224 | -0.000306 | -12.09 | 0.002526 | 0.002538 | 0.002148 | 1019764 |
| 1715212680 | 0.00253 | -5.6E-5 | -2.17 | 0.002479 | 0.003031 | 0.002471 | 2048594 |
| 1715126280 | 0.002586 | 1.2E-5 | 0.47 | 0.00255 | 0.003193 | 0.002502 | 396512 |
| 1715039880 | 0.002574 | 0.000207 | 8.75 | 0.002367 | 0.002791 | 0.0023 | 2163241 |
| 1714953480 | 0.002367 | 3.0E-5 | 1.28 | 0.002226 | 0.00243 | 0.002147 | 1630106 |
| 1714867080 | 0.002337 | 0.000189 | 8.80 | 0.002142 | 0.003197 | 0.002141 | 1916683 |
| 1714780680 | 0.002148 | -9.7E-5 | -4.32 | 0.002245 | 0.002289 | 0.002087 | 4460803 |
| 1714694280 | 0.002245 | -3.2E-5 | -1.41 | 0.002277 | 0.002382 | 0.002245 | 6723639 |
| 1714607880 | 0.002277 | -7.3E-5 | -3.11 | 0.002349 | 0.002389 | 0.002269 | 6172434 |
| 1714521480 | 0.00235 | -0.000219 | -8.52 | 0.002545 | 0.002594 | 0.002298 | 5743317 |
| 1714435080 | 0.002569 | -0.000103 | -3.85 | 0.00267 | 0.00291 | 0.00256 | 3951610 |
| 1714348680 | 0.002672 | -3.5E-5 | -1.29 | 0.002673 | 0.00285 | 0.002633 | 3730239 |
| 1714262280 | 0.002707 | -4.0E-5 | -1.46 | 0.002717 | 0.002734 | 0.002504 | 403908 |
| 1714175880 | 0.002747 | -0.000191 | -6.50 | 0.00285 | 0.002929 | 0.002747 | 565541 |
| 1714089480 | 0.002938 | -3.4E-5 | -1.14 | 0.002979 | 0.00342 | 0.002446 | 1930688 |
| 1714003080 | 0.002972 | -0.000192 | -6.07 | 0.003011 | 0.003102 | 0.002905 | 2157425 |
| 1713916680 | 0.003164 | -0.000187 | -5.58 | 0.003317 | 0.00349 | 0.0029 | 2202877 |
| 1713830280 | 0.003351 | 4.9E-5 | 1.48 | 0.003303 | 0.003596 | 0.003101 | 3660329 |
| 1713743880 | 0.003302 | -4.3E-5 | -1.29 | 0.003322 | 0.003499 | 0.003199 | 3643619 |
| 1713657480 | 0.003345 | 0.000189 | 5.99 | 0.003152 | 0.0035 | 0.00301 | 5169953 |
| 1713571080 | 0.003156 | -6.9E-5 | -2.14 | 0.003258 | 0.00355 | 0.00295 | 5183024 |
| 1713484680 | 0.003225 | 0.000192 | 6.33 | 0.003039 | 0.003323 | 0.00291 | 4067621 |
| 1713398280 | 0.003033 | -0.000529 | -14.85 | 0.003555 | 0.003563 | 0.002895 | 4949843 |
| 1713311880 | 0.003562 | -0.000278 | -7.24 | 0.00392 | 0.003949 | 0.003318 | 2757220 |
| 1713225480 | 0.00384 | -0.00025 | -6.11 | 0.004074 | 0.004126 | 0.00384 | 3268416 |
| 1713139080 | 0.00409 | 0.000369 | 9.92 | 0.004243 | 0.00447 | 0.003775 | 472227 |
| 1713052680 | 0.003721 | -2.5E-5 | -0.67 | 0.003776 | 0.004418 | 0.00368 | 1707510 |
| 1712966280 | 0.003746 | -0.000606 | -13.92 | 0.00428 | 0.004533 | 0.00368 | 1524408 |
| 1712879880 | 0.004352 | -0.000198 | -4.35 | 0.004383 | 0.004959 | 0.004 | 1540435 |
| 1712793480 | 0.00455 | 0.000191 | 4.38 | 0.00444 | 0.005 | 0.004301 | 1223485 |
| 1712707080 | 0.004359 | -3.4E-5 | -0.77 | 0.00439 | 0.004911 | 0.004346 | 1363974 |
| 1712620680 | 0.004393 | -0.000301 | -6.41 | 0.004527 | 0.004629 | 0.0043 | 2303406 |
| 1712534280 | 0.004694 | -6.0E-6 | -0.13 | 0.004759 | 0.005025 | 0.004293 | 1902421 |
| 1712447880 | 0.0047 | -0.000186 | -3.81 | 0.004911 | 0.005178 | 0.004384 | 4020280 |
| 1712361480 | 0.004886 | 0.000511 | 11.68 | 0.004376 | 0.004912 | 0.004266 | 1703343 |
| 1712275080 | 0.004375 | -0.000185 | -4.06 | 0.00474 | 0.004842 | 0.004266 | 809897 |
| 1712188680 | 0.00456 | -0.00064 | -12.31 | 0.004889 | 0.0052 | 0.00456 | 306351 |
| 1712102280 | 0.0052 | 0.000605 | 13.17 | 0.004599 | 0.0052 | 0.00422 | 866849 |
| 1712015880 | 0.004595 | -0.000471 | -9.30 | 0.005185 | 0.005201 | 0.004452 | 1655218 |
| 1711929480 | 0.005066 | 0.000234 | 4.84 | 0.004893 | 0.005303 | 0.004867 | 493665 |
| 1711843080 | 0.004832 | -0.000311 | -6.05 | 0.005341 | 0.005519 | 0.0044 | 1072352 |
| 1711756680 | 0.005143 | 1.0E-5 | 0.19 | 0.005113 | 0.005515 | 0.005 | 1861116 |
| 1711670280 | 0.005133 | -0.000328 | -6.01 | 0.005423 | 0.005992 | 0.005051 | 3231022 |
| 1711583880 | 0.005461 | -0.000285 | -4.96 | 0.005773 | 0.006019 | 0.005077 | 3705959 |
| 1711497480 | 0.005746 | 0.00018 | 3.23 | 0.005658 | 0.006029 | 0.005345 | 3389132 |
| 1711411080 | 0.005566 | 0.000671 | 13.71 | 0.004917 | 0.005897 | 0.004893 | 4087760 |
| 1711324680 | 0.004895 | -0.000224 | -4.38 | 0.005117 | 0.005644 | 0.004692 | 4185028 |
| 1711238280 | 0.005119 | 0.0004 | 8.48 | 0.004708 | 0.005204 | 0.00461 | 3577568 |
| 1711151880 | 0.004719 | -0.000546 | -10.37 | 0.005342 | 0.005342 | 0.0047 | 4493786 |
| 1711065480 | 0.005265 | -0.000637 | -10.79 | 0.005843 | 0.006 | 0.004598 | 4215110 |
| 1710979080 | 0.005902 | 0.000258 | 4.57 | 0.005719 | 0.00617 | 0.0051 | 2441490 |
| 1710892680 | 0.005644 | -0.000207 | -3.54 | 0.005771 | 0.007618 | 0.005106 | 2601244 |
| 1710806280 | 0.005851 | -0.000745 | -11.29 | 0.006524 | 0.007603 | 0.005727 | 3521786 |
| 1710719880 | 0.006596 | 0.00061 | 10.19 | 0.005909 | 0.007619 | 0.00556999 | 4124520 |
| 1710633480 | 0.005986 | -0.000806 | -11.87 | 0.006552 | 0.006698 | 0.005726 | 4130993 |
| 1710547080 | 0.006792 | -0.001327 | -16.34 | 0.008083 | 0.0085 | 0.006564 | 3828352 |
| 1710460680 | 0.008119 | 7.4E-5 | 0.92 | 0.007804 | 0.008771 | 0.007671 | 3493392 |
| 1710374280 | 0.008045 | -0.000425 | -5.02 | 0.008468 | 0.00935 | 0.007087 | 4264937 |
| 1710287880 | 0.00847 | 0.000432 | 5.37 | 0.00806 | 0.009047 | 0.007715 | 2478128 |
| 1710201480 | 0.008038 | -8.0E-5 | -0.99 | 0.008071 | 0.00835 | 0.007715 | 2677903 |
| 1710115080 | 0.008118 | -0.000929 | -10.27 | 0.008964 | 0.009249 | 0.007715 | 2315026 |
| 1710028680 | 0.009047 | 0.000693 | 8.30 | 0.008287 | 0.010751 | 0.008228 | 3247739 |
| 1709942280 | 0.008354 | 0.000284 | 3.52 | 0.008005 | 0.00915 | 0.007629 | 2827591 |
| 1709855880 | 0.00807 | 4.4E-5 | 0.55 | 0.007987 | 0.00828 | 0.006953 | 2110399 |
| 1709769480 | 0.008026 | 0.000345 | 4.49 | 0.007728 | 0.00828 | 0.0075 | 2283448 |
| 1709683080 | 0.007681 | -0.0008 | -9.43 | 0.008564 | 0.008763 | 0.007309 | 3411967 |
| 1709596680 | 0.008481 | -0.000226 | -2.60 | 0.008774 | 0.009342 | 0.008131 | 3216938 |
| 1709510280 | 0.008707 | -0.000568 | -6.12 | 0.009247 | 0.009345 | 0.0084 | 2986544 |
| 1709423880 | 0.009275 | -8.3E-5 | -0.89 | 0.009418 | 0.00952 | 0.00901 | 2659187 |
| 1709337480 | 0.009358 | -0.000964 | -9.34 | 0.010298 | 0.010382 | 0.008979 | 2847950 |
| 1709251080 | 0.010322 | 0.000286 | 2.85 | 0.009863 | 0.011021 | 0.009081 | 2527586 |
| 1709164680 | 0.010036 | -0.000943 | -8.59 | 0.010868 | 0.012 | 0.009405 | 2759833 |
| 1709078280 | 0.010979 | 0.0003 | 2.81 | 0.010909 | 0.011861 | 0.010641 | 2511455 |
| 1708991880 | 0.010679 | -0.001043 | -8.90 | 0.012578 | 0.014 | 0.010458 | 3682905 |
| 1708905480 | 0.011722 | 0.00139 | 13.45 | 0.010033 | 0.013187 | 0.009099 | 4729251 |
| 1708819080 | 0.010332 | 0.003224 | 45.36 | 0.007074 | 0.011151 | 0.006618 | 5691971 |
| 1708732680 | 0.007108 | 0.001114 | 18.59 | 0.005997 | 0.007488 | 0.00582 | 3128232 |
| 1708646280 | 0.005994 | -0.000273 | -4.36 | 0.006362 | 0.0065 | 0.005805 | 3398327 |
| 1708559880 | 0.006267 | -0.000609 | -8.86 | 0.006906 | 0.007497 | 0.006175 | 3634166 |
| 1708473480 | 0.006876 | -0.002194 | -24.19 | 0.00914 | 0.00914 | 0.006112 | 5802267 |
| 1708387080 | 0.00907 | -0.001517 | -14.33 | 0.011083 | 0.011454 | 0.008816 | 8464006 |
| 1708300680 | 0.010587 | 0.00525 | 98.37 | 0.005312 | 0.018488 | 0.005115 | 9685254 |
| 1708214280 | 0.005337 | 0.001288 | 31.81 | 0.004054 | 0.007801 | 0.003955 | 4615541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
